The Collector Group Historical Data

TCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00529
-0.94%
$ 5.29 million $ 69,390
Jul 5, 5 AM $ 0.00536
-1.48%
$ 5.36 million $ 62,312
Jul 5, 4 AM $ 0.00546
+2.36%
$ 5.45 million $ 72,851
Jul 5, 3 AM $ 0.00534
+1.16%
$ 5.34 million $ 72,007
Jul 5, 2 AM $ 0.00528
-8.45%
$ 5.28 million $ 73,587
Jul 5, 1 AM $ 0.00578
-0.36%
$ 5.78 million $ 75,474
Jul 5, 12 AM $ 0.00581
-2.23%
$ 5.81 million $ 92,060
Jul 4, 11 PM $ 0.00594
-0.42%
$ 5.93 million $ 93,125
Jul 4, 10 PM $ 0.00597
-0.45%
$ 5.97 million $ 98,678
Jul 4, 9 PM $ 0.00608
+0.82%
$ 6.08 million $ 118,227
Jul 4, 8 PM $ 0.00603
-0.60%
$ 6.03 million $ 139,107
Jul 4, 7 PM $ 0.00607
-0.11%
$ 6.07 million $ 153,720
Jul 4, 6 PM $ 0.00607
-1.26%
$ 6.07 million $ 162,413
Jul 4, 5 PM $ 0.00617
-4.71%
$ 6.17 million $ 161,586
Jul 4, 4 PM $ 0.00648
+0.16%
$ 6.48 million $ 173,559
Jul 4, 3 PM $ 0.00647
-1.18%
$ 6.47 million $ 181,083
Jul 4, 2 PM $ 0.0066
+8.63%
$ 6.6 million $ 204,120
Jul 4, 1 PM $ 0.00606
+1.53%
$ 6.06 million $ 193,727
Jul 4, 12 PM $ 0.00597
-2.25%
$ 5.97 million $ 195,351
Jul 4, 11 AM $ 0.00611
-0.62%
$ 6.11 million $ 202,759
Jul 4, 10 AM $ 0.00616
+0.28%
$ 6.16 million $ 205,548
Jul 4, 9 AM $ 0.00614
-1.28%
$ 6.14 million $ 204,318
Jul 4, 8 AM $ 0.00622
+2.14%
$ 6.22 million $ 206,725
Jul 4, 7 AM $ 0.00611
+2.58%
$ 6.11 million $ 200,252
Jul 4, 6 AM $ 0.00596
-4.98%
$ 5.96 million $ 189,875
Jul 4, 5 AM $ 0.00625
+0.99%
$ 6.25 million $ 192,899
Jul 4, 4 AM $ 0.00619
+5.92%
$ 6.19 million $ 182,233
Jul 4, 3 AM $ 0.00585
+1.23%
$ 5.84 million $ 167,451
Jul 4, 2 AM $ 0.00577
-0.80%
$ 5.77 million $ 162,236
Jul 4, 1 AM $ 0.00581
+4.36%
$ 5.81 million $ 159,836
Jul 4, 12 AM $ 0.00554
-9.98%
$ 5.54 million $ 145,742
Jul 3, 11 PM $ 0.00615
-1.69%
$ 6.15 million $ 136,698
Jul 3, 10 PM $ 0.00626
+9.39%
$ 6.26 million $ 138,571
Jul 3, 9 PM $ 0.00573
-10.29%
$ 5.73 million $ 122,593
Jul 3, 8 PM $ 0.00639
-10.19%
$ 6.39 million $ 102,638
Jul 3, 7 PM $ 0.00713
-0.76%
$ 7.13 million $ 92,452
Jul 3, 6 PM $ 0.00689
-4.29%
$ 6.89 million $ 84,783
Jul 3, 5 PM $ 0.0072
-1.80%
$ 7.2 million $ 83,674
Jul 3, 4 PM $ 0.0073
-9.76%
$ 7.3 million $ 79,415
Jul 3, 3 PM $ 0.00809
+6.10%
$ 8.09 million $ 66,708
Jul 3, 2 PM $ 0.0077
+5.07%
$ 7.69 million $ 48,507
Jul 3, 1 PM $ 0.00733
-0.72%
$ 7.33 million $ 59,842
Jul 3, 12 PM $ 0.00738
+9.42%
$ 7.38 million $ 58,252
Jul 3, 11 AM $ 0.00674
+6.35%
$ 6.74 million $ 51,624
Jul 3, 10 AM $ 0.00634
-0.82%
$ 6.34 million $ 46,656
Jul 3, 9 AM $ 0.00641
-1.57%
$ 6.41 million $ 46,677
Jul 3, 8 AM $ 0.00653
+0.18%
$ 6.53 million $ 58,381
Jul 3, 7 AM $ 0.00651
+0.12%
$ 6.51 million $ 58,852
Jul 3, 6 AM $ 0.00651
+0.10%
$ 6.51 million $ 59,284
Jul 3, 5 AM $ 0.00646
-0.04%
$ 6.46 million $ 93,268