Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.00123
+0.00%
$1.23 million $4,594
Sep 23, 3 PM $0.00124
+0.66%
$1.24 million $4,567
Sep 23, 2 PM $0.00119
-2.74%
$1.19 million $4,202
Sep 23, 8 AM $0.00124
+0.00%
$1.24 million $4,271
Sep 23, 7 AM $0.00125
+0.64%
$1.25 million $4,289
Sep 23, 6 AM $0.00132
+0.08%
$1.32 million $1,534
Sep 23, 3 AM $0.00132
+0.47%
$1.32 million $6,192
Sep 23, 1 AM $0.00132
-0.10%
$1.32 million $6,162
Sep 23, 12 AM $0.00132
+0.49%
$1.32 million $7,442
Sep 22, 11 PM $0.00132
+0.00%
$1.32 million $9,215
Sep 22, 10 PM $0.00131
-1.03%
$1.31 million $9,140
Sep 22, 9 PM $0.00132
+1.00%
$1.32 million $8,837
Sep 22, 8 PM $0.00131
+0.48%
$1.31 million $8,462
Sep 22, 7 PM $0.00131
+0.32%
$1.31 million $15,940
Sep 22, 6 PM $0.0013
+0.00%
$1.3 million $15,947
Sep 22, 5 PM $0.0013
+0.10%
$1.3 million $15,934
Sep 22, 4 PM $0.00129
+0.00%
$1.29 million $15,775
Sep 22, 3 PM $0.0013
-0.11%
$1.3 million $15,781
Sep 22, 2 PM $0.00128
+0.00%
$1.28 million $18,193
Sep 22, 11 AM $0.00128
+0.00%
$1.28 million $18,638
Sep 22, 9 AM $0.00128
+0.00%
$1.28 million $19,637
Sep 22, 8 AM $0.00129
+0.00%
$1.29 million $19,726
Sep 22, 6 AM $0.00128
+0.00%
$1.28 million $19,560
Sep 22, 5 AM $0.00128
-0.51%
$1.28 million $19,626
Sep 22, 4 AM $0.00127
+4.39%
$1.27 million $18,305
Sep 22, 2 AM $0.00122
+0.00%
$1.22 million $14,492
Sep 22, 1 AM $0.00119
-2.30%
$1.19 million $14,237
Sep 21, 11 PM $0.00125
+0.44%
$1.25 million $13,198
Sep 21, 10 PM $0.00124
+0.02%
$1.24 million $13,148
Sep 21, 9 PM $0.00124
+0.00%
$1.24 million $13,166
Sep 21, 8 PM $0.00124
-3.79%
$1.24 million $13,144
Sep 21, 7 PM $0.00129
-8.63%
$1.29 million $6,127
Sep 21, 6 PM $0.00141
-0.01%
$1.41 million $7,245
Sep 21, 5 PM $0.00141
+0.54%
$1.41 million $15,725
Sep 21, 3 PM $0.00141
-2.82%
$1.41 million $15,693
Sep 21, 2 PM $0.00146
+0.00%
$1.46 million $13,444
Sep 21, 1 PM $0.00144
-0.35%
$1.44 million $13,426
Sep 21, 12 PM $0.00145
+0.00%
$1.45 million $13,142
Sep 21, 11 AM $0.00144
-0.02%
$1.44 million $13,314
Sep 21, 10 AM $0.00137
-2.29%
$1.37 million $11,818
Sep 21, 9 AM $0.0014
+2.76%
$1.4 million $11,925
Sep 21, 8 AM $0.00136
+7.10%
$1.36 million $11,558
Sep 21, 7 AM $0.00127
+0.00%
$1.27 million $10,778
Sep 21, 6 AM $0.00128
+0.00%
$1.28 million $10,844
Sep 21, 5 AM $0.00128
-0.13%
$1.28 million $10,901
Sep 21, 4 AM $0.00128
+0.02%
$1.28 million $10,730
Sep 21, 3 AM $0.00128
-0.19%
$1.28 million $11,190
Sep 21, 2 AM $0.00128
+0.00%
$1.28 million $11,427
Sep 21, 1 AM $0.0013
+0.00%
$1.3 million $11,394
Sep 21, 12 AM $0.00129
+0.62%
$1.29 million $11,521