The Collector Group Historical Data

TCG Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00518
-0.01%
$ 5.18 million $ 47,785
9:55 PM $ 0.00519
-0.14%
$ 5.18 million $ 47,822
9:53 PM $ 0.0052
+0.00%
$ 5.2 million $ 47,760
9:52 PM $ 0.0052
+0.00%
$ 5.2 million $ 47,671
9:51 PM $ 0.0052
+0.00%
$ 5.2 million $ 47,569
9:50 PM $ 0.0052
+0.00%
$ 5.2 million $ 47,568
9:48 PM $ 0.0052
+0.00%
$ 5.2 million $ 47,506
9:47 PM $ 0.0052
-0.04%
$ 5.2 million $ 47,474
9:45 PM $ 0.00522
+0.00%
$ 5.2 million $ 47,458
9:44 PM $ 0.00522
+0.00%
$ 5.21 million $ 47,370
9:43 PM $ 0.00522
+0.00%
$ 5.21 million $ 47,292
9:42 PM $ 0.00522
+0.00%
$ 5.21 million $ 47,292
9:41 PM $ 0.00523
-0.30%
$ 5.21 million $ 46,998
9:39 PM $ 0.00526
+0.00%
$ 5.26 million $ 46,952
9:37 PM $ 0.00527
-0.04%
$ 5.26 million $ 46,996
9:36 PM $ 0.00527
+0.00%
$ 5.26 million $ 46,889
9:34 PM $ 0.00529
+0.00%
$ 5.29 million $ 46,955
9:33 PM $ 0.00529
+0.00%
$ 5.29 million $ 46,888
9:31 PM $ 0.0053
-0.03%
$ 5.29 million $ 46,885
9:30 PM $ 0.0053
+0.00%
$ 5.29 million $ 46,773
9:28 PM $ 0.00531
+0.00%
$ 5.31 million $ 46,706
9:27 PM $ 0.00531
-0.03%
$ 5.31 million $ 46,711
9:25 PM $ 0.00532
+0.00%
$ 5.31 million $ 46,587
9:23 PM $ 0.00532
+0.00%
$ 5.32 million $ 46,548
9:22 PM $ 0.00533
+0.00%
$ 5.32 million $ 46,479
9:20 PM $ 0.00533
+0.00%
$ 5.32 million $ 46,452
9:19 PM $ 0.00534
-0.09%
$ 5.34 million $ 46,521
9:18 PM $ 0.00535
+0.00%
$ 5.34 million $ 46,399
9:17 PM $ 0.00535
+0.00%
$ 5.34 million $ 46,399
9:16 PM $ 0.00536
+0.00%
$ 5.34 million $ 46,422
9:14 PM $ 0.00537
+0.00%
$ 5.37 million $ 46,396
9:13 PM $ 0.00538
+0.00%
$ 5.37 million $ 46,273
9:11 PM $ 0.00537
+0.00%
$ 5.37 million $ 46,120
9:10 PM $ 0.00537
+0.03%
$ 5.37 million $ 46,093
9:08 PM $ 0.00533
+0.00%
$ 5.33 million $ 45,630
9:06 PM $ 0.00534
+0.00%
$ 5.33 million $ 45,614
9:05 PM $ 0.00534
-0.14%
$ 5.33 million $ 45,539
9:03 PM $ 0.00535
+0.00%
$ 5.35 million $ 45,472
9:02 PM $ 0.00536
+0.00%
$ 5.35 million $ 45,437
9:00 PM $ 0.00536
+0.00%
$ 5.35 million $ 45,394
8:58 PM $ 0.00537
+0.03%
$ 5.37 million $ 45,351
8:57 PM $ 0.00537
-0.02%
$ 5.37 million $ 45,308
8:55 PM $ 0.00538
+0.00%
$ 5.37 million $ 45,234
8:54 PM $ 0.00539
+0.00%
$ 5.39 million $ 45,193
8:52 PM $ 0.00539
-0.06%
$ 5.39 million $ 45,084
8:51 PM $ 0.0054
+0.00%
$ 5.39 million $ 44,962
8:49 PM $ 0.0054
-0.14%
$ 5.4 million $ 44,855
8:47 PM $ 0.00541
-0.21%
$ 5.4 million $ 44,890
8:46 PM $ 0.00542
+0.00%
$ 5.4 million $ 44,798
8:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 44,788