The Collector Group Historical Data

TCG Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,655
3:13 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,655
3:10 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,588
3:08 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,447
3:03 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,454
2:58 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,391
2:55 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,428
2:53 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,425
2:48 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,469
2:47 AM $ 0.00161
+0.00%
$ 1.6 million $ 35,471
2:43 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,433
2:38 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,351
2:33 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,351
2:28 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,370
2:24 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,299
2:18 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,299
2:13 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,268
2:08 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,243
2:03 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,299
1:58 AM $ 0.00157
+0.00%
$ 1.57 million $ 35,299
1:53 AM $ 0.00159
-0.47%
$ 1.59 million $ 35,383
1:49 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,082
1:43 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,077
1:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 35,039
1:35 AM $ 0.00164
+0.00%
$ 1.62 million $ 17,636
1:25 AM $ 0.0017
+0.00%
$ 1.7 million $ 35,071
1:24 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,426
1:23 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,426
1:18 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,426
1:13 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,408
1:08 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,408
1:03 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,466
12:58 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,466
12:53 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,328
12:48 AM $ 0.0017
+0.00%
$ 1.7 million $ 36,244
12:47 AM $ 0.00169
+0.00%
$ 1.7 million $ 36,224
12:43 AM $ 0.00169
+0.00%
$ 1.69 million $ 45,088
12:38 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,088
12:33 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,187
12:28 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,187
12:23 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,131
12:18 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,039
12:13 AM $ 0.00165
+0.00%
$ 1.65 million $ 44,949
12:08 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,008
12:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,008
11:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,034
11:53 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,943
11:48 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,943
11:43 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,010
11:38 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,994