The Collector Group Historical Data

TCG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000712
+7.84%
$ 711,954 $ 21,106
Mar 16, 2 AM $ 0.000716
+0.00%
$ 716,052 $ 16,757
Mar 16, 1 AM $ 0.000753
+0.03%
$ 753,039 $ 16,715
Mar 16, 12 AM $ 0.000753
-4.70%
$ 752,833 $ 16,945
Mar 15, 11 PM $ 0.00079
+4.36%
$ 790,174 $ 17,001
Mar 15, 10 PM $ 0.000757
+3.47%
$ 757,114 $ 16,833
Mar 15, 9 PM $ 0.000693
+0.99%
$ 693,351 $ 16,733
Mar 15, 8 PM $ 0.000687
-0.67%
$ 686,485 $ 16,553
Mar 15, 7 PM $ 0.000691
-4.09%
$ 690,979 $ 16,821
Mar 15, 6 PM $ 0.000722
-0.03%
$ 722,057 $ 17,171
Mar 15, 5 PM $ 0.000722
-0.03%
$ 722,286 $ 17,037
Mar 15, 4 PM $ 0.000714
+0.00%
$ 714,316 $ 17,628
Mar 15, 3 PM $ 0.000722
+0.05%
$ 721,922 $ 17,366
Mar 15, 2 PM $ 0.000722
+1.47%
$ 721,565 $ 17,382
Mar 15, 1 PM $ 0.000711
+3.39%
$ 710,936 $ 17,412
Mar 15, 12 PM $ 0.000688
-5.04%
$ 687,591 $ 17,659
Mar 15, 11 AM $ 0.000724
-0.02%
$ 724,212 $ 17,660
Mar 15, 10 AM $ 0.000729
+0.06%
$ 728,977 $ 17,572
Mar 15, 9 AM $ 0.000729
+0.44%
$ 728,575 $ 17,131
Mar 15, 8 AM $ 0.000725
+0.00%
$ 725,402 $ 16,805
Mar 15, 7 AM $ 0.000721
-0.11%
$ 720,896 $ 16,097
Mar 15, 6 AM $ 0.000722
-0.01%
$ 721,667 $ 15,500
Mar 15, 5 AM $ 0.000722
-0.18%
$ 721,749 $ 14,661
Mar 15, 4 AM $ 0.000723
-0.03%
$ 722,831 $ 14,460
Mar 15, 3 AM $ 0.000723
+1.43%
$ 723,063 $ 14,772
Mar 15, 2 AM $ 0.000713
+4.30%
$ 713,083 $ 14,720
Mar 15, 1 AM $ 0.000684
-0.10%
$ 683,690 $ 14,993
Mar 15, 12 AM $ 0.000684
+0.01%
$ 684,162 $ 14,947
Mar 14, 10 PM $ 0.000679
-0.02%
$ 678,770 $ 14,757
Mar 14, 9 PM $ 0.000679
-0.01%
$ 679,070 $ 15,081
Mar 14, 8 PM $ 0.000671
+0.00%
$ 671,113 $ 14,828
Mar 14, 7 PM $ 0.000671
-5.06%
$ 670,924 $ 14,888
Mar 14, 6 PM $ 0.000707
-0.01%
$ 706,613 $ 14,875
Mar 14, 5 PM $ 0.000707
-0.05%
$ 706,534 $ 14,668
Mar 14, 4 PM $ 0.000707
+0.05%
$ 707,061 $ 14,645
Mar 14, 3 PM $ 0.000707
+0.00%
$ 706,831 $ 14,563
Mar 14, 1 PM $ 0.000729
+4.45%
$ 729,350 $ 14,700
Mar 14, 12 PM $ 0.000698
-4.32%
$ 698,099 $ 14,480
Mar 14, 11 AM $ 0.00073
+0.53%
$ 729,594 $ 14,567
Mar 14, 10 AM $ 0.000737
+0.00%
$ 736,928 $ 15,086
Mar 14, 9 AM $ 0.000737
+0.81%
$ 737,078 $ 15,459
Mar 14, 8 AM $ 0.000731
+0.00%
$ 731,131 $ 16,787
Mar 14, 7 AM $ 0.000731
+3.32%
$ 731,131 $ 16,787
Mar 14, 6 AM $ 0.000708
+0.91%
$ 707,660 $ 17,713
Mar 14, 5 AM $ 0.000701
-1.28%
$ 701,254 $ 18,238
Mar 14, 3 AM $ 0.000678
-0.01%
$ 678,039 $ 18,430
Mar 14, 2 AM $ 0.000678
+0.06%
$ 678,140 $ 18,541
Mar 14, 1 AM $ 0.000672
+0.00%
$ 671,511 $ 18,565
Mar 14, 12 AM $ 0.000706
-0.98%
$ 705,794 $ 18,461
Mar 13, 11 PM $ 0.000713
-0.03%
$ 712,593 $ 19,474