The Collector Group Historical Data

TCG Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00291
-3.18%
$ 2.91 million $ 294,183
May 15, 7 AM $ 0.003
+25.83%
$ 3 million $ 301,231
May 15, 6 AM $ 0.00239
+0.27%
$ 2.39 million $ 221,306
May 15, 5 AM $ 0.00238
-0.16%
$ 2.38 million $ 221,804
May 15, 4 AM $ 0.00238
-2.37%
$ 2.38 million $ 221,184
May 15, 3 AM $ 0.00244
+5.75%
$ 2.44 million $ 225,477
May 15, 2 AM $ 0.00229
+1.45%
$ 2.29 million $ 206,960
May 15, 1 AM $ 0.00226
-0.22%
$ 2.26 million $ 203,293
May 15, 12 AM $ 0.00226
-8.17%
$ 2.26 million $ 202,095
May 14, 11 PM $ 0.00247
-3.80%
$ 2.47 million $ 210,534
May 14, 10 PM $ 0.00257
+2.58%
$ 2.57 million $ 216,425
May 14, 9 PM $ 0.0025
-16.03%
$ 2.5 million $ 212,183
May 14, 8 PM $ 0.00292
+17.39%
$ 2.92 million $ 228,858
May 14, 7 PM $ 0.00248
-11.79%
$ 2.48 million $ 179,303
May 14, 6 PM $ 0.00282
+56.91%
$ 2.82 million $ 188,042
May 14, 5 PM $ 0.00177
+3.23%
$ 1.77 million $ 33,031
May 14, 4 PM $ 0.00172
+1.87%
$ 1.72 million $ 32,185
May 14, 3 PM $ 0.00168
-15.22%
$ 1.68 million $ 30,324
May 14, 2 PM $ 0.00198
+2.90%
$ 1.98 million $ 22,940
May 14, 1 PM $ 0.00202
-1.59%
$ 2.02 million $ 21,896
May 14, 12 PM $ 0.00202
+8.14%
$ 2.02 million $ 21,519
May 14, 11 AM $ 0.00187
-4.35%
$ 1.87 million $ 20,784
May 14, 10 AM $ 0.00196
+1.06%
$ 1.96 million $ 20,663
May 14, 9 AM $ 0.00194
+4.68%
$ 1.94 million $ 16,872
May 14, 8 AM $ 0.00185
-0.99%
$ 1.85 million $ 22,178
May 14, 7 AM $ 0.00196
+0.15%
$ 1.96 million $ 22,411
May 14, 6 AM $ 0.00196
-0.36%
$ 1.96 million $ 22,214
May 14, 5 AM $ 0.00197
+7.96%
$ 1.97 million $ 22,593
May 14, 4 AM $ 0.00184
-0.58%
$ 1.84 million $ 22,661
May 14, 3 AM $ 0.00185
-4.09%
$ 1.85 million $ 22,803
May 14, 2 AM $ 0.00193
-0.48%
$ 1.93 million $ 23,078
May 14, 1 AM $ 0.00194
+3.27%
$ 1.94 million $ 25,666
May 14, 12 AM $ 0.00188
-1.47%
$ 1.88 million $ 34,769
May 13, 11 PM $ 0.00191
+4.09%
$ 1.91 million $ 34,144
May 13, 10 PM $ 0.00183
+3.14%
$ 1.83 million $ 33,192
May 13, 9 PM $ 0.00178
+0.08%
$ 1.78 million $ 33,138
May 13, 8 PM $ 0.00177
-1.14%
$ 1.77 million $ 33,201
May 13, 7 PM $ 0.00179
+3.71%
$ 1.79 million $ 32,863
May 13, 6 PM $ 0.00173
-2.51%
$ 1.73 million $ 32,457
May 13, 5 PM $ 0.00178
-0.56%
$ 1.78 million $ 31,554
May 13, 4 PM $ 0.00172
-0.12%
$ 1.72 million $ 31,178
May 13, 3 PM $ 0.00172
-2.16%
$ 1.72 million $ 31,147
May 13, 2 PM $ 0.0017
-0.83%
$ 1.7 million $ 30,885
May 13, 1 PM $ 0.00172
-1.31%
$ 1.72 million $ 30,906
May 13, 12 PM $ 0.00174
-3.33%
$ 1.74 million $ 31,165
May 13, 11 AM $ 0.0018
+0.67%
$ 1.8 million $ 31,383
May 13, 10 AM $ 0.00179
+0.09%
$ 1.79 million $ 31,553
May 13, 9 AM $ 0.00178
-0.07%
$ 1.78 million $ 31,591
May 13, 8 AM $ 0.00179
+1.53%
$ 1.79 million $ 31,653
May 13, 7 AM $ 0.00176
+4.04%
$ 1.76 million $ 33,635