The Collector Group Historical Data

TCG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000706
-0.98%
$ 705,794 $ 18,461
Mar 13, 11 PM $ 0.000713
-0.03%
$ 712,593 $ 19,474
Mar 13, 10 PM $ 0.000717
+0.00%
$ 716,639 $ 19,194
Mar 13, 9 PM $ 0.000755
-1.47%
$ 755,001 $ 19,229
Mar 13, 8 PM $ 0.000766
+1.57%
$ 766,305 $ 19,332
Mar 13, 7 PM $ 0.000754
-0.18%
$ 754,362 $ 18,914
Mar 13, 6 PM $ 0.000723
-1.25%
$ 723,316 $ 18,543
Mar 13, 5 PM $ 0.000733
-4.78%
$ 732,466 $ 18,713
Mar 13, 4 PM $ 0.000769
-0.12%
$ 769,202 $ 18,618
Mar 13, 3 PM $ 0.00077
+3.39%
$ 770,142 $ 18,906
Mar 13, 2 PM $ 0.000796
+6.92%
$ 795,582 $ 18,897
Mar 13, 1 PM $ 0.000744
+2.97%
$ 744,036 $ 18,821
Mar 13, 12 PM $ 0.000723
+4.18%
$ 722,522 $ 18,711
Mar 13, 11 AM $ 0.000753
-0.04%
$ 753,008 $ 18,673
Mar 13, 10 AM $ 0.000753
+1.56%
$ 753,393 $ 24,788
Mar 13, 9 AM $ 0.000742
+6.78%
$ 741,831 $ 24,892
Mar 13, 8 AM $ 0.000695
-0.09%
$ 694,750 $ 24,932
Mar 13, 7 AM $ 0.00066
-0.18%
$ 660,418 $ 25,032
Mar 13, 6 AM $ 0.000661
-0.20%
$ 661,446 $ 25,070
Mar 13, 5 AM $ 0.000663
+1.15%
$ 662,816 $ 25,284
Mar 13, 4 AM $ 0.000673
-1.17%
$ 673,230 $ 24,669
Mar 13, 3 AM $ 0.000682
-0.14%
$ 682,246 $ 24,409
Mar 13, 2 AM $ 0.000714
-8.89%
$ 713,761 $ 29,082
Mar 13, 1 AM $ 0.000783
+7.19%
$ 783,441 $ 28,263
Mar 13, 12 AM $ 0.000746
+18.35%
$ 745,878 $ 26,869
Mar 12, 11 PM $ 0.000635
-4.22%
$ 634,531 $ 18,107
Mar 12, 10 PM $ 0.000642
+2.63%
$ 642,324 $ 17,936
Mar 12, 9 PM $ 0.000626
+0.13%
$ 625,844 $ 17,697
Mar 12, 8 PM $ 0.000658
+0.04%
$ 657,834 $ 17,689
Mar 12, 7 PM $ 0.000658
-0.01%
$ 657,881 $ 17,927
Mar 12, 6 PM $ 0.000658
+4.77%
$ 657,943 $ 17,766
Mar 12, 5 PM $ 0.000628
-0.09%
$ 627,868 $ 17,595
Mar 12, 4 PM $ 0.000628
-0.25%
$ 628,308 $ 17,592
Mar 12, 3 PM $ 0.00063
+2.28%
$ 629,926 $ 17,155
Mar 12, 2 PM $ 0.000616
-1.51%
$ 615,947 $ 16,965
Mar 12, 1 PM $ 0.000661
+0.01%
$ 660,903 $ 16,612
Mar 12, 12 PM $ 0.000661
+0.05%
$ 660,836 $ 16,986
Mar 12, 11 AM $ 0.000661
+2.95%
$ 660,591 $ 16,790
Mar 12, 10 AM $ 0.000642
+1.12%
$ 641,663 $ 16,561
Mar 12, 9 AM $ 0.000634
-0.02%
$ 634,406 $ 16,542
Mar 12, 8 AM $ 0.000667
+0.03%
$ 667,255 $ 16,384
Mar 12, 7 AM $ 0.000667
+0.80%
$ 666,897 $ 16,453
Mar 12, 6 AM $ 0.000662
-0.10%
$ 661,552 $ 16,171
Mar 12, 5 AM $ 0.000662
+0.92%
$ 662,214 $ 17,647
Mar 12, 4 AM $ 0.000656
+3.78%
$ 656,165 $ 17,925
Mar 12, 3 AM $ 0.00063
-4.74%
$ 629,535 $ 18,139
Mar 12, 2 AM $ 0.000661
+0.57%
$ 660,718 $ 18,223
Mar 12, 1 AM $ 0.000643
-4.81%
$ 642,601 $ 17,811
Mar 12, 12 AM $ 0.000691
-0.23%
$ 690,997 $ 17,641
Mar 11, 11 PM $ 0.000693
+0.14%
$ 692,571 $ 17,559