The Collector Group Historical Data

TCG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000692
+3.51%
$ 691,603 $ 17,653
Mar 11, 9 PM $ 0.000668
+0.09%
$ 667,996 $ 17,591
Mar 11, 8 PM $ 0.000667
-4.68%
$ 667,396 $ 17,725
Mar 11, 7 PM $ 0.0007
+0.95%
$ 700,157 $ 17,426
Mar 11, 6 PM $ 0.000695
+6.51%
$ 694,858 $ 17,638
Mar 11, 5 PM $ 0.000652
-0.51%
$ 652,359 $ 17,840
Mar 11, 4 PM $ 0.00064
-0.31%
$ 639,893 $ 17,633
Mar 11, 3 PM $ 0.000669
-5.94%
$ 669,194 $ 17,728
Mar 11, 2 PM $ 0.000733
+1.46%
$ 733,429 $ 16,832
Mar 11, 1 PM $ 0.000723
+7.30%
$ 722,948 $ 16,906
Mar 11, 12 PM $ 0.000674
-5.42%
$ 673,723 $ 16,795
Mar 11, 11 AM $ 0.000712
+5.47%
$ 712,317 $ 16,647
Mar 11, 10 AM $ 0.000675
-1.31%
$ 675,215 $ 16,749
Mar 11, 9 AM $ 0.000684
-4.70%
$ 684,187 $ 16,748
Mar 11, 8 AM $ 0.000718
-0.34%
$ 717,651 $ 17,022
Mar 11, 7 AM $ 0.00072
+3.64%
$ 720,120 $ 16,978
Mar 11, 6 AM $ 0.000695
+1.29%
$ 694,795 $ 17,576
Mar 11, 5 AM $ 0.000721
+0.01%
$ 720,789 $ 17,269
Mar 11, 4 AM $ 0.000721
+5.36%
$ 720,668 $ 17,116
Mar 11, 3 AM $ 0.000684
-4.05%
$ 683,997 $ 17,269
Mar 11, 2 AM $ 0.000713
+4.67%
$ 712,877 $ 17,326
Mar 11, 1 AM $ 0.000681
+0.04%
$ 681,042 $ 17,180
Mar 11, 12 AM $ 0.000678
+1.06%
$ 678,271 $ 17,413
Mar 10, 11 PM $ 0.000671
-1.07%
$ 671,216 $ 17,445
Mar 10, 10 PM $ 0.000679
-4.48%
$ 678,496 $ 17,669
Mar 10, 9 PM $ 0.00071
+4.26%
$ 710,116 $ 17,858
Mar 10, 8 PM $ 0.000681
-4.92%
$ 681,279 $ 17,831
Mar 10, 7 PM $ 0.000683
+0.00%
$ 682,936 $ 17,881
Mar 10, 6 PM $ 0.000727
+1.26%
$ 726,493 $ 18,029
Mar 10, 5 PM $ 0.000717
-2.23%
$ 717,441 $ 18,256
Mar 10, 4 PM $ 0.000734
+0.38%
$ 733,905 $ 17,874
Mar 10, 3 PM $ 0.000731
-0.07%
$ 731,031 $ 18,031
Mar 10, 2 PM $ 0.00067
-7.18%
$ 670,234 $ 18,158
Mar 10, 1 PM $ 0.000686
-0.06%
$ 686,076 $ 18,406
Mar 10, 12 PM $ 0.000686
-4.48%
$ 686,194 $ 18,430
Mar 10, 11 AM $ 0.000718
-1.15%
$ 718,458 $ 18,789
Mar 10, 10 AM $ 0.000727
+5.36%
$ 726,888 $ 19,143
Mar 10, 9 AM $ 0.000684
-0.10%
$ 684,098 $ 18,876
Mar 10, 8 AM $ 0.000685
-2.64%
$ 684,924 $ 18,901
Mar 10, 7 AM $ 0.00072
+0.90%
$ 720,437 $ 21,974
Mar 10, 6 AM $ 0.000714
+4.32%
$ 714,060 $ 21,648
Mar 10, 5 AM $ 0.000685
-4.54%
$ 684,704 $ 21,516
Mar 10, 4 AM $ 0.000717
+0.07%
$ 717,235 $ 21,909
Mar 10, 3 AM $ 0.000717
+4.74%
$ 716,639 $ 22,070
Mar 10, 2 AM $ 0.000684
-3.93%
$ 684,205 $ 21,829
Mar 10, 1 AM $ 0.000674
-0.75%
$ 673,987 $ 21,699
Mar 10, 12 AM $ 0.000715
+1.72%
$ 715,129 $ 21,654
Mar 9, 11 PM $ 0.000703
+1.12%
$ 702,959 $ 21,928
Mar 9, 10 PM $ 0.000719
+2.37%
$ 718,784 $ 21,749
Mar 9, 9 PM $ 0.000686
-0.04%
$ 685,494 $ 21,387