The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,088
12:33 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,187
12:28 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,187
12:23 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,131
12:18 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,039
12:13 AM $ 0.00165
+0.00%
$ 1.65 million $ 44,949
12:08 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,008
12:04 AM $ 0.00165
+0.00%
$ 1.65 million $ 45,008
11:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,034
11:53 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,943
11:48 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,943
11:43 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,010
11:38 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,994
11:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,041
11:28 PM $ 0.00169
+0.04%
$ 1.69 million $ 45,041
11:24 PM $ 0.00164
+0.00%
$ 1.64 million $ 58,714
11:23 PM $ 0.00164
+0.00%
$ 1.64 million $ 58,714
11:18 PM $ 0.00164
+0.00%
$ 1.64 million $ 58,778
11:13 PM $ 0.00163
+0.00%
$ 1.63 million $ 58,723
11:08 PM $ 0.00163
+0.00%
$ 1.63 million $ 61,267
11:05 PM $ 0.00163
+0.00%
$ 1.63 million $ 61,267
11:03 PM $ 0.00163
+1.20%
$ 1.63 million $ 61,306
10:58 PM $ 0.00161
+0.00%
$ 1.61 million $ 61,030
10:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 61,030
10:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 61,086
10:43 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,086
10:38 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,070
10:33 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,070
10:28 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,085
10:23 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,109
10:18 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,109
10:13 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,134
10:08 PM $ 0.00157
+0.00%
$ 1.57 million $ 61,071
10:06 PM $ 0.00157
+0.24%
$ 1.57 million $ 61,193
10:03 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,392
9:58 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,392
9:53 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,404
9:48 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,381
9:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 63,281
9:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,256
9:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,864
9:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,922
9:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,922
9:18 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,876
9:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,876
9:08 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,860
9:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,860
8:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,801
8:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,721
8:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,733