The Collector Group Historical Data

TCG Page 3
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00541
-0.21%
$ 5.4 million $ 44,890
8:46 PM $ 0.00542
+0.00%
$ 5.4 million $ 44,798
8:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 44,788
8:43 PM $ 0.00544
+0.00%
$ 5.43 million $ 44,756
8:41 PM $ 0.00545
+0.00%
$ 5.43 million $ 44,738
8:40 PM $ 0.00546
+0.00%
$ 5.43 million $ 44,699
8:38 PM $ 0.00546
-0.02%
$ 5.46 million $ 44,665
8:37 PM $ 0.00547
+0.00%
$ 5.46 million $ 44,621
8:35 PM $ 0.00547
+0.00%
$ 5.46 million $ 44,531
8:33 PM $ 0.00548
+0.00%
$ 5.48 million $ 44,481
8:32 PM $ 0.00549
+0.00%
$ 5.48 million $ 44,445
8:30 PM $ 0.00549
+0.00%
$ 5.48 million $ 44,347
8:29 PM $ 0.00549
-0.13%
$ 5.49 million $ 44,306
7:41 PM $ 0.0055
+0.00%
$ 5.5 million $ 46,599
7:29 PM $ 0.0055
+0.00%
$ 5.5 million $ 46,602
7:23 PM $ 0.00557
-0.22%
$ 5.57 million $ 46,211
7:04 PM $ 0.00558
+0.00%
$ 5.58 million $ 46,032
6:48 PM $ 0.0056
+0.00%
$ 5.6 million $ 45,912
6:13 PM $ 0.00557
-0.04%
$ 5.57 million $ 46,140
6:01 PM $ 0.00557
+0.00%
$ 5.57 million $ 46,100
5:51 PM $ 0.00558
+0.00%
$ 5.57 million $ 46,113
5:47 PM $ 0.00557
+0.00%
$ 5.57 million $ 46,058
5:46 PM $ 0.00554
+0.11%
$ 5.57 million $ 45,373
5:40 PM $ 0.00553
+0.66%
$ 5.49 million $ 46,232
5:36 PM $ 0.00549
+0.00%
$ 5.49 million $ 45,702
5:17 PM $ 0.00549
+0.00%
$ 5.49 million $ 45,702
5:12 PM $ 0.00549
+0.00%
$ 5.49 million $ 45,815
5:01 PM $ 0.00551
+0.29%
$ 5.5 million $ 45,935
5:00 PM $ 0.00549
+0.00%
$ 5.5 million $ 45,775
4:59 PM $ 0.00543
+0.00%
$ 5.43 million $ 45,509
4:58 PM $ 0.00543
+0.00%
$ 5.43 million $ 45,507
4:57 PM $ 0.00543
+0.04%
$ 5.43 million $ 45,470
4:55 PM $ 0.00542
+0.25%
$ 5.43 million $ 45,433
4:54 PM $ 0.00541
+0.00%
$ 5.41 million $ 45,349
4:42 PM $ 0.00541
+0.00%
$ 5.41 million $ 45,651
4:40 PM $ 0.00541
-0.02%
$ 5.41 million $ 45,645
4:39 PM $ 0.00541
+0.00%
$ 5.41 million $ 45,647
4:28 PM $ 0.00542
+0.00%
$ 5.42 million $ 45,922
4:19 PM $ 0.00542
+0.00%
$ 5.42 million $ 45,918
4:18 PM $ 0.00542
-0.03%
$ 5.42 million $ 46,439
4:17 PM $ 0.00542
+0.00%
$ 5.42 million $ 46,432
4:03 PM $ 0.0054
+0.00%
$ 5.4 million $ 46,138
3:54 PM $ 0.0054
+0.00%
$ 5.4 million $ 46,168
3:40 PM $ 0.00535
+0.16%
$ 5.34 million $ 46,151
3:37 PM $ 0.00534
+0.00%
$ 5.34 million $ 49,666
3:35 PM $ 0.00537
+0.00%
$ 5.34 million $ 54,873
3:29 PM $ 0.00537
+0.00%
$ 5.37 million $ 54,925
3:28 PM $ 0.00537
+0.00%
$ 5.37 million $ 51,405
3:27 PM $ 0.00536
+0.00%
$ 5.37 million $ 51,380
3:17 PM $ 0.00537
-0.03%
$ 5.37 million $ 51,389