The Collector Group Historical Data

TCG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000686
-0.04%
$ 685,494 $ 21,387
Mar 9, 8 PM $ 0.000686
-0.54%
$ 685,495 $ 21,636
Mar 9, 7 PM $ 0.00069
+3.89%
$ 689,984 $ 21,729
Mar 9, 6 PM $ 0.000666
-11.68%
$ 665,789 $ 20,453
Mar 9, 5 PM $ 0.000754
+4.79%
$ 753,837 $ 18,476
Mar 9, 4 PM $ 0.000719
-0.07%
$ 718,987 $ 18,651
Mar 9, 3 PM $ 0.000719
-3.87%
$ 719,390 $ 18,757
Mar 9, 2 PM $ 0.000749
-0.55%
$ 748,528 $ 18,673
Mar 9, 1 PM $ 0.000753
+6.21%
$ 752,651 $ 18,591
Mar 9, 12 PM $ 0.000709
-3.81%
$ 708,856 $ 18,365
Mar 9, 11 AM $ 0.000737
+3.37%
$ 737,100 $ 18,069
Mar 9, 10 AM $ 0.000713
-1.49%
$ 713,094 $ 17,515
Mar 9, 9 AM $ 0.0007
+0.50%
$ 699,658 $ 18,102
Mar 9, 8 AM $ 0.000696
+0.54%
$ 696,368 $ 17,826
Mar 9, 7 AM $ 0.000738
-1.11%
$ 738,067 $ 18,054
Mar 9, 6 AM $ 0.000703
+0.02%
$ 703,010 $ 18,158
Mar 9, 5 AM $ 0.000703
-0.11%
$ 703,033 $ 18,183
Mar 9, 4 AM $ 0.00072
-3.04%
$ 719,797 $ 18,009
Mar 9, 3 AM $ 0.000742
+1.78%
$ 742,188 $ 17,664
Mar 9, 2 AM $ 0.000698
-4.43%
$ 697,865 $ 24,186
Mar 9, 1 AM $ 0.00073
+1.37%
$ 730,012 $ 24,428
Mar 9, 12 AM $ 0.00072
+3.82%
$ 720,044 $ 24,275
Mar 8, 11 PM $ 0.000694
+0.62%
$ 693,809 $ 24,024
Mar 8, 10 PM $ 0.000689
-1.22%
$ 689,410 $ 24,119
Mar 8, 9 PM $ 0.000682
+10.85%
$ 682,018 $ 23,988
Mar 8, 8 PM $ 0.000651
+0.05%
$ 650,842 $ 22,826
Mar 8, 7 PM $ 0.000651
+2.73%
$ 650,485 $ 22,584
Mar 8, 6 PM $ 0.000633
-1.38%
$ 633,321 $ 22,641
Mar 8, 5 PM $ 0.000642
-0.68%
$ 642,205 $ 22,572
Mar 8, 4 PM $ 0.000647
+3.78%
$ 646,698 $ 22,368
Mar 8, 3 PM $ 0.000623
+3.82%
$ 623,412 $ 22,509
Mar 8, 2 PM $ 0.0006
+5.88%
$ 600,461 $ 21,544
Mar 8, 1 PM $ 0.000567
-0.59%
$ 567,019 $ 21,679
Mar 8, 12 PM $ 0.000603
+5.17%
$ 602,531 $ 21,925
Mar 8, 11 AM $ 0.000573
-1.95%
$ 572,885 $ 22,333
Mar 8, 10 AM $ 0.000584
-1.26%
$ 584,173 $ 22,558
Mar 8, 9 AM $ 0.000603
+0.03%
$ 603,255 $ 22,596
Mar 8, 8 AM $ 0.000603
+0.02%
$ 603,097 $ 22,662
Mar 8, 7 AM $ 0.000603
-1.75%
$ 603,042 $ 21,564
Mar 8, 6 AM $ 0.000577
-3.46%
$ 577,208 $ 21,283
Mar 8, 5 AM $ 0.000598
-8.58%
$ 597,801 $ 19,797
Mar 8, 4 AM $ 0.000661
+2.97%
$ 660,844 $ 19,037
Mar 8, 3 AM $ 0.000621
+1.10%
$ 621,382 $ 18,666
Mar 8, 2 AM $ 0.000615
-0.65%
$ 614,618 $ 18,782
Mar 8, 1 AM $ 0.000619
-5.38%
$ 618,500 $ 18,548
Mar 8, 12 AM $ 0.000654
+8.08%
$ 653,680 $ 18,518
Mar 7, 11 PM $ 0.000605
-5.04%
$ 604,878 $ 17,979
Mar 7, 10 PM $ 0.000637
+4.45%
$ 636,507 $ 18,021
Mar 7, 9 PM $ 0.000609
-0.57%
$ 609,219 $ 17,946
Mar 7, 8 PM $ 0.000613
+0.87%
$ 612,687 $ 17,831