The Collector Group Historical Data

TCG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000613
+0.87%
$ 612,687 $ 17,831
Mar 7, 7 PM $ 0.000608
-5.69%
$ 607,612 $ 18,020
Mar 7, 6 PM $ 0.000644
-0.05%
$ 644,303 $ 18,216
Mar 7, 5 PM $ 0.000645
+2.62%
$ 644,607 $ 18,205
Mar 7, 4 PM $ 0.000613
+0.28%
$ 612,921 $ 17,989
Mar 7, 3 PM $ 0.000629
+4.99%
$ 628,569 $ 17,633
Mar 7, 2 PM $ 0.000599
-0.30%
$ 598,716 $ 17,265
Mar 7, 1 PM $ 0.0006
-1.47%
$ 600,427 $ 17,203
Mar 7, 12 PM $ 0.000609
-1.73%
$ 609,365 $ 17,342
Mar 7, 11 AM $ 0.00062
+1.08%
$ 620,230 $ 16,677
Mar 7, 10 AM $ 0.000614
-1.49%
$ 613,580 $ 17,035
Mar 7, 9 AM $ 0.000623
+2.05%
$ 622,818 $ 16,896
Mar 7, 8 AM $ 0.00061
+0.13%
$ 610,266 $ 17,001
Mar 7, 7 AM $ 0.000609
-2.19%
$ 609,390 $ 17,148
Mar 7, 6 AM $ 0.000623
-2.56%
$ 622,854 $ 17,125
Mar 7, 5 AM $ 0.000639
-0.47%
$ 638,924 $ 17,263
Mar 7, 4 AM $ 0.000642
+2.33%
$ 641,919 $ 17,863
Mar 7, 3 AM $ 0.00061
+1.23%
$ 609,617 $ 18,100
Mar 7, 2 AM $ 0.000602
-2.34%
$ 602,026 $ 17,677
Mar 7, 1 AM $ 0.000602
-0.57%
$ 601,479 $ 18,065
Mar 7, 12 AM $ 0.000605
-0.58%
$ 604,755 $ 18,514
Mar 6, 11 PM $ 0.000608
-0.30%
$ 608,271 $ 18,449
Mar 6, 10 PM $ 0.000634
+1.10%
$ 634,288 $ 18,110
Mar 6, 9 PM $ 0.000628
+0.94%
$ 627,492 $ 18,406
Mar 6, 8 PM $ 0.000622
+1.92%
$ 621,569 $ 18,295
Mar 6, 7 PM $ 0.00061
-2.40%
$ 610,052 $ 18,120
Mar 6, 6 PM $ 0.000635
+2.39%
$ 635,094 $ 18,062
Mar 6, 5 PM $ 0.000586
+0.13%
$ 585,864 $ 17,996
Mar 6, 4 PM $ 0.000585
-6.34%
$ 585,068 $ 17,734
Mar 6, 3 PM $ 0.000625
+4.54%
$ 624,651 $ 17,547
Mar 6, 2 PM $ 0.000635
-0.05%
$ 635,157 $ 17,769
Mar 6, 1 PM $ 0.000636
+0.03%
$ 635,491 $ 17,835
Mar 6, 12 PM $ 0.000635
+5.49%
$ 635,130 $ 17,805
Mar 6, 10 AM $ 0.000603
+0.03%
$ 603,313 $ 17,762
Mar 6, 9 AM $ 0.000603
-1.57%
$ 603,067 $ 17,386
Mar 6, 8 AM $ 0.000611
-0.06%
$ 610,535 $ 17,193
Mar 6, 7 AM $ 0.000611
-1.80%
$ 610,873 $ 17,137
Mar 6, 6 AM $ 0.000644
+0.00%
$ 643,687 $ 18,432
Mar 6, 5 AM $ 0.000608
+0.00%
$ 607,644 $ 18,539
Mar 6, 4 AM $ 0.000608
-2.86%
$ 607,647 $ 18,518
Mar 6, 3 AM $ 0.000643
-0.24%
$ 643,032 $ 18,746
Mar 6, 2 AM $ 0.000645
-0.12%
$ 644,564 $ 19,052
Mar 6, 1 AM $ 0.000645
+5.80%
$ 645,248 $ 18,944
Mar 6, 12 AM $ 0.000644
+0.02%
$ 643,894 $ 18,334
Mar 5, 11 PM $ 0.000644
+4.00%
$ 643,851 $ 18,167
Mar 5, 10 PM $ 0.000619
+0.70%
$ 619,072 $ 17,304
Mar 5, 9 PM $ 0.000615
-5.49%
$ 614,575 $ 16,504
Mar 5, 8 PM $ 0.00065
+0.04%
$ 650,308 $ 15,803
Mar 5, 7 PM $ 0.00065
+5.64%
$ 650,029 $ 15,183
Mar 5, 6 PM $ 0.000615
-5.90%
$ 615,172 $ 14,151