The Collector Group Historical Data

TCG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000615
-5.90%
$ 615,172 $ 14,151
Mar 5, 5 PM $ 0.000654
-3.74%
$ 653,775 $ 13,012
Mar 5, 4 PM $ 0.000632
-7.36%
$ 631,472 $ 11,802
Mar 5, 3 PM $ 0.000682
+3.38%
$ 681,688 $ 11,479
Mar 5, 2 PM $ 0.000659
-0.13%
$ 659,412 $ 10,751
Mar 5, 1 PM $ 0.00068
+2.05%
$ 680,346 $ 9,962
Mar 5, 12 PM $ 0.000667
-4.43%
$ 666,686 $ 9,163
Mar 5, 11 AM $ 0.000698
-1.05%
$ 697,705 $ 8,463
Mar 5, 10 AM $ 0.000705
+6.06%
$ 705,080 $ 7,851
Mar 5, 9 AM $ 0.000665
+1.84%
$ 664,796 $ 7,450
Mar 5, 8 AM $ 0.000653
-0.55%
$ 652,789 $ 6,863
Mar 5, 7 AM $ 0.000657
+0.05%
$ 656,489 $ 6,145
Mar 5, 6 AM $ 0.000656
-4.54%
$ 656,003 $ 4,900
Mar 5, 5 AM $ 0.000687
+0.05%
$ 687,090 $ 5,128
Mar 5, 4 AM $ 0.000712
+1.61%
$ 712,021 $ 4,446
Mar 5, 3 AM $ 0.000708
+0.01%
$ 708,216 $ 2,963
Mar 5, 2 AM $ 0.000672
-0.05%
$ 671,470 $ 2,379
Mar 5, 1 AM $ 0.000672
-2.61%
$ 671,776 $ 1,840
Mar 5, 12 AM $ 0.00069
+5.76%
$ 689,985 $ 1,317
Mar 4, 11 PM $ 0.000652
+0.36%
$ 652,401 $ 18,753
Mar 4, 10 PM $ 0.00065
-0.42%
$ 650,055 $ 18,752
Mar 4, 9 PM $ 0.000653
-0.03%
$ 652,787 $ 18,752
Mar 4, 8 PM $ 0.000653
+0.00%
$ 652,977 $ 18,754
Mar 4, 7 PM $ 0.000653
+0.45%
$ 652,977 $ 18,754
Mar 4, 6 PM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 4, 5 PM $ 0.00065
+0.00%
$ 650,055 $ 18,699
Mar 4, 4 PM $ 0.00065
+0.00%
$ -- $ 18,699
Mar 4, 1 PM $ 0.000651
+0.00%
$ 650,919 $ 18,699
Mar 4, 12 PM $ 0.000651
+0.13%
$ 650,919 $ 18,699
Mar 4, 11 AM $ 0.00065
+0.00%
$ 650,055 $ 18,681
Mar 4, 9 AM $ 0.00065
-0.03%
$ 650,055 $ 18,681
Mar 4, 8 AM $ 0.00065
+0.00%
$ 650,272 $ 18,681
Mar 4, 7 AM $ 0.00065
+0.03%
$ 650,272 $ 18,681
Mar 4, 6 AM $ 0.00065
-0.02%
$ 650,055 $ 18,088
Mar 4, 5 AM $ 0.00065
+0.00%
$ 650,200 $ 18,088
Mar 4, 4 AM $ 0.00065
+0.02%
$ 650,200 $ 18,088
Mar 4, 3 AM $ 0.00065
-0.05%
$ 650,055 $ 18,077
Mar 4, 2 AM $ 0.00065
+0.01%
$ 650,388 $ 18,077
Mar 4, 1 AM $ 0.00065
+0.04%
$ 650,342 $ 18,070
Mar 4, 12 AM $ 0.00065
-0.04%
$ 650,055 $ 18,068
Mar 3, 11 PM $ 0.00065
+0.00%
$ 650,283 $ 18,068
Mar 3, 10 PM $ 0.00065
+0.04%
$ 650,283 $ 18,068
Mar 3, 9 PM $ 0.00065
+0.00%
$ 650,055 $ 18,066
Mar 3, 8 PM $ 0.00065
+0.00%
$ 650,055 $ 18,066
Mar 3, 7 PM $ 0.00065
+0.00%
$ 650,214 $ 18,066
Mar 3, 6 PM $ 0.00065
+0.01%
$ 650,214 $ 18,066
Mar 3, 5 PM $ 0.00065
+0.00%
$ 650,055 $ 17,969
Mar 3, 4 PM $ 0.00065
+0.00%
$ 650,055 $ 17,937
Mar 3, 3 PM $ 0.00065
+0.01%
$ 650,055 $ 17,937
Mar 3, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 17,937