The Collector Group Historical Data

TCG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 17,937
Mar 3, 1 PM $ 0.00065
-0.01%
$ 650,000 $ 17,937
Mar 3, 12 PM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 3, 11 AM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 3, 10 AM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 3, 9 AM $ 0.00065
+0.00%
$ 650,055 $ 20,284
Mar 3, 8 AM $ 0.00065
+0.00%
$ 650,055 $ 20,284
Mar 3, 7 AM $ 0.00065
+0.00%
$ 650,055 $ 20,284
Mar 3, 6 AM $ 0.00065
-0.22%
$ 650,055 $ 20,284
Mar 3, 5 AM $ 0.000651
+0.00%
$ 651,457 $ 20,284
Mar 3, 4 AM $ 0.000651
+0.23%
$ 651,457 $ 20,284
Mar 3, 3 AM $ 0.00065
-0.01%
$ 649,971 $ 20,234
Mar 3, 2 AM $ 0.00065
+0.00%
$ 650,055 $ 20,256
Mar 3, 1 AM $ 0.00065
+0.00%
$ 650,055 $ 20,256
Mar 3, 12 AM $ 0.00065
+0.00%
$ 650,055 $ 20,256
Mar 2, 11 PM $ 0.00065
-0.10%
$ 650,055 $ 20,256
Mar 2, 10 PM $ 0.000651
+0.00%
$ 650,703 $ 20,256
Mar 2, 9 PM $ 0.000651
+0.10%
$ 650,703 $ 20,256
Mar 2, 8 PM $ 0.00065
-0.01%
$ 650,055 $ 18,932
Mar 2, 7 PM $ 0.00065
+0.00%
$ 650,136 $ 18,932
Mar 2, 6 PM $ 0.00065
-0.39%
$ 650,136 $ 18,932
Mar 2, 5 PM $ 0.000653
-0.16%
$ 652,665 $ 18,954
Mar 2, 4 PM $ 0.000654
+0.57%
$ 653,732 $ 18,979
Mar 2, 3 PM $ 0.00065
-0.07%
$ 650,055 $ 17,862
Mar 2, 2 PM $ 0.000651
-0.05%
$ 650,503 $ 17,820
Mar 2, 1 PM $ 0.000691
+4.71%
$ 691,173 $ 17,669
Mar 2, 12 PM $ 0.00066
-4.80%
$ 660,067 $ 17,829
Mar 2, 11 AM $ 0.000693
-0.17%
$ 693,315 $ 19,865
Mar 2, 10 AM $ 0.000695
+0.06%
$ 694,530 $ 19,974
Mar 2, 9 AM $ 0.000658
-2.90%
$ 657,750 $ 20,017
Mar 2, 8 AM $ 0.000677
-4.17%
$ 677,377 $ 20,438
Mar 2, 7 AM $ 0.000707
+0.16%
$ 706,822 $ 20,366
Mar 2, 6 AM $ 0.000706
-2.32%
$ 705,658 $ 20,352
Mar 2, 5 AM $ 0.000722
+4.39%
$ 722,384 $ 20,066
Mar 2, 4 AM $ 0.000738
-2.37%
$ 737,695 $ 20,278
Mar 2, 3 AM $ 0.000756
+5.14%
$ 755,935 $ 19,960
Mar 2, 2 AM $ 0.000719
-2.53%
$ 718,955 $ 20,032
Mar 2, 1 AM $ 0.000738
+0.69%
$ 737,816 $ 19,938
Mar 2, 12 AM $ 0.000733
-2.46%
$ 732,630 $ 20,026
Mar 1, 11 PM $ 0.000771
+0.11%
$ 770,879 $ 20,024
Mar 1, 10 PM $ 0.00077
-0.04%
$ 770,337 $ 19,809
Mar 1, 9 PM $ 0.000723
+0.62%
$ 723,139 $ 19,889
Mar 1, 8 PM $ 0.000718
-3.57%
$ 718,404 $ 19,215
Mar 1, 7 PM $ 0.000745
-4.14%
$ 744,870 $ 19,509
Mar 1, 6 PM $ 0.000777
+5.01%
$ 777,136 $ 19,485
Mar 1, 5 PM $ 0.00074
-7.11%
$ 740,038 $ 19,409
Mar 1, 4 PM $ 0.000797
+4.87%
$ 796,677 $ 19,642
Mar 1, 3 PM $ 0.000802
+0.06%
$ 802,434 $ 19,438
Mar 1, 2 PM $ 0.000762
-2.89%
$ 761,673 $ 19,253
Mar 1, 1 PM $ 0.000784
+0.00%
$ 784,346 $ 19,160