The Collector Group Historical Data

TCG Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00201
-8.07%
$ 2.01 million $ 58,545
May 3, 3 AM $ 0.00219
-4.65%
$ 2.19 million $ 60,321
May 3, 2 AM $ 0.00229
+5.75%
$ 2.29 million $ 60,164
May 3, 1 AM $ 0.00213
-3.10%
$ 2.13 million $ 62,763
May 3, 12 AM $ 0.0022
+7.46%
$ 2.2 million $ 62,530
May 2, 11 PM $ 0.00202
-0.52%
$ 2.02 million $ 56,492
May 2, 10 PM $ 0.002
+1.24%
$ 2 million $ 54,705
May 2, 9 PM $ 0.00197
-1.68%
$ 1.97 million $ 53,272
May 2, 8 PM $ 0.00198
+26.67%
$ 1.98 million $ 52,863
May 2, 7 PM $ 0.00155
-1.76%
$ 1.55 million $ 33,970
May 2, 6 PM $ 0.00159
+1.63%
$ 1.59 million $ 33,485
May 2, 5 PM $ 0.00159
+2.46%
$ 1.59 million $ 34,111
May 2, 4 PM $ 0.00154
-0.79%
$ 1.54 million $ 34,666
May 2, 3 PM $ 0.00155
-2.71%
$ 1.55 million $ 36,291
May 2, 2 PM $ 0.00159
+2.12%
$ 1.59 million $ 39,899
May 2, 1 PM $ 0.0016
+3.32%
$ 1.6 million $ 41,775
May 2, 12 PM $ 0.00154
+1.08%
$ 1.54 million $ 42,384
May 2, 11 AM $ 0.00156
+2.37%
$ 1.56 million $ 42,234
May 2, 10 AM $ 0.00149
-5.86%
$ 1.49 million $ 41,594
May 2, 9 AM $ 0.00158
+6.44%
$ 1.58 million $ 42,900
May 2, 8 AM $ 0.00151
-6.63%
$ 1.51 million $ 43,194
May 2, 7 AM $ 0.00161
+1.08%
$ 1.61 million $ 47,364
May 2, 6 AM $ 0.00161
+0.97%
$ 1.61 million $ 60,973
May 2, 5 AM $ 0.00157
-2.21%
$ 1.57 million $ 61,392
May 2, 4 AM $ 0.00162
+4.57%
$ 1.62 million $ 62,064
May 2, 3 AM $ 0.00155
+2.07%
$ 1.55 million $ 59,726
May 2, 2 AM $ 0.00153
-9.40%
$ 1.53 million $ 58,477
May 2, 1 AM $ 0.0017
+1.68%
$ 1.7 million $ 60,572
May 2, 12 AM $ 0.00167
-0.19%
$ 1.67 million $ 60,636
May 1, 11 PM $ 0.00168
+0.08%
$ 1.68 million $ 60,054
May 1, 10 PM $ 0.00168
-3.45%
$ 1.68 million $ 60,088
May 1, 9 PM $ 0.00174
-4.98%
$ 1.74 million $ 63,571
May 1, 8 PM $ 0.00184
-0.77%
$ 1.84 million $ 64,556
May 1, 7 PM $ 0.00185
+2.07%
$ 1.85 million $ 65,568
May 1, 6 PM $ 0.00181
+0.51%
$ 1.81 million $ 66,283
May 1, 5 PM $ 0.0018
-0.78%
$ 1.8 million $ 66,124
May 1, 4 PM $ 0.00181
+3.62%
$ 1.81 million $ 66,503
May 1, 3 PM $ 0.00176
-6.15%
$ 1.76 million $ 62,750
May 1, 2 PM $ 0.00188
+12.19%
$ 1.88 million $ 61,429
May 1, 1 PM $ 0.00168
-4.50%
$ 1.68 million $ 55,773
May 1, 12 PM $ 0.00176
+3.45%
$ 1.76 million $ 62,562
May 1, 11 AM $ 0.0017
-1.92%
$ 1.7 million $ 63,580
May 1, 10 AM $ 0.00173
+5.40%
$ 1.73 million $ 63,733
May 1, 9 AM $ 0.00164
+4.95%
$ 1.64 million $ 60,209
May 1, 8 AM $ 0.00163
-4.52%
$ 1.63 million $ 55,999
May 1, 7 AM $ 0.00171
+30.99%
$ 1.71 million $ 56,454
May 1, 6 AM $ 0.00131
-6.08%
$ 1.31 million $ 34,572
May 1, 5 AM $ 0.00139
+0.02%
$ 1.39 million $ 35,450
May 1, 4 AM $ 0.00142
+2.31%
$ 1.42 million $ 35,387
May 1, 3 AM $ 0.00142
+12.47%
$ 1.42 million $ 35,239