The Collector Group Historical Data

TCG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000784
+0.00%
$ 784,346 $ 19,160
Mar 1, 12 PM $ 0.000797
+0.08%
$ 796,922 $ 18,923
Mar 1, 11 AM $ 0.000746
+0.07%
$ 746,332 $ 18,635
Mar 1, 10 AM $ 0.000745
-1.32%
$ 744,885 $ 18,004
Mar 1, 9 AM $ 0.000755
-4.32%
$ 754,749 $ 18,154
Mar 1, 8 AM $ 0.000789
+4.84%
$ 788,857 $ 17,852
Mar 1, 7 AM $ 0.000752
-0.02%
$ 752,444 $ 17,839
Mar 1, 6 AM $ 0.000794
+0.01%
$ 793,752 $ 17,662
Mar 1, 5 AM $ 0.000794
+4.26%
$ 793,531 $ 18,375
Mar 1, 4 AM $ 0.000761
-1.90%
$ 761,246 $ 18,753
Mar 1, 3 AM $ 0.000776
-4.63%
$ 775,786 $ 18,779
Mar 1, 2 AM $ 0.000813
+8.26%
$ 813,437 $ 21,597
Mar 1, 1 AM $ 0.000751
-3.72%
$ 751,382 $ 21,098
Mar 1, 12 AM $ 0.000768
+0.01%
$ 767,717 $ 21,266
Feb 28, 11 PM $ 0.000733
-0.77%
$ 733,358 $ 21,304
Feb 28, 10 PM $ 0.000739
-3.67%
$ 739,033 $ 21,813
Feb 28, 9 PM $ 0.000767
+8.94%
$ 767,128 $ 21,426
Feb 28, 8 PM $ 0.000692
+2.20%
$ 692,356 $ 21,494
Feb 28, 7 PM $ 0.000678
+0.06%
$ 677,676 $ 18,316
Feb 28, 6 PM $ 0.000677
-5.10%
$ 677,047 $ 18,237
Feb 28, 5 PM $ 0.000675
-0.01%
$ 675,444 $ 18,147
Feb 28, 4 PM $ 0.000676
-3.91%
$ 675,530 $ 18,841
Feb 28, 3 PM $ 0.000703
+5.06%
$ 703,174 $ 20,807
Feb 28, 2 PM $ 0.000669
-5.55%
$ 669,293 $ 21,012
Feb 28, 1 PM $ 0.000688
+1.45%
$ 687,491 $ 21,100
Feb 28, 12 PM $ 0.000678
+2.83%
$ 677,499 $ 20,903
Feb 28, 11 AM $ 0.00066
-3.68%
$ 660,198 $ 20,962
Feb 28, 10 AM $ 0.000653
-9.68%
$ 653,359 $ 20,902
Feb 28, 9 AM $ 0.000702
-4.48%
$ 701,782 $ 20,515
Feb 28, 8 AM $ 0.000735
-0.06%
$ 734,566 $ 18,455
Feb 28, 7 AM $ 0.000735
+0.20%
$ 734,998 $ 18,399
Feb 28, 6 AM $ 0.00074
-1.79%
$ 739,951 $ 18,371
Feb 28, 4 AM $ 0.000815
-0.01%
$ 814,893 $ 17,943
Feb 28, 1 AM $ 0.000773
+0.00%
$ 772,752 $ 27,363
Feb 28, 12 AM $ 0.000814
+2.95%
$ 814,046 $ 26,989
Feb 27, 11 PM $ 0.000791
+1.46%
$ 790,710 $ 27,218
Feb 27, 10 PM $ 0.000779
+1.48%
$ 779,354 $ 26,832
Feb 27, 9 PM $ 0.000809
+3.10%
$ 808,877 $ 26,979
Feb 27, 8 PM $ 0.000785
-1.48%
$ 784,540 $ 27,087
Feb 27, 7 PM $ 0.000813
-0.99%
$ 812,459 $ 26,960
Feb 27, 6 PM $ 0.000821
+0.36%
$ 820,522 $ 17,961
Feb 27, 5 PM $ 0.000818
+0.00%
$ 817,560 $ 18,378
Feb 27, 3 PM $ 0.000833
+0.96%
$ 832,872 $ 18,096
Feb 27, 2 PM $ 0.000825
+4.20%
$ 824,955 $ 18,163
Feb 27, 1 PM $ 0.000838
+0.06%
$ 837,985 $ 18,189
Feb 27, 12 PM $ 0.000837
+2.55%
$ 837,248 $ 18,326
Feb 27, 11 AM $ 0.000817
-4.54%
$ 816,671 $ 18,643
Feb 27, 10 AM $ 0.000874
+1.59%
$ 874,370 $ 18,774
Feb 27, 9 AM $ 0.000861
-2.76%
$ 860,617 $ 18,462
Feb 27, 8 AM $ 0.000885
+0.03%
$ 885,023 $ 18,571