The Collector Group Historical Data

TCG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000885
+0.03%
$ 885,023 $ 18,571
Feb 27, 7 AM $ 0.000838
-0.02%
$ 837,551 $ 18,723
Feb 27, 6 AM $ 0.000883
-0.43%
$ 882,554 $ 18,536
Feb 27, 5 AM $ 0.000839
-4.21%
$ 838,483 $ 18,353
Feb 27, 4 AM $ 0.000876
+0.00%
$ 875,473 $ 18,222
Feb 27, 3 AM $ 0.000876
+1.47%
$ 875,740 $ 18,037
Feb 27, 2 AM $ 0.000863
+4.69%
$ 863,153 $ 17,904
Feb 27, 1 AM $ 0.000825
+1.02%
$ 824,596 $ 17,664
Feb 27, 12 AM $ 0.000833
+0.38%
$ 832,747 $ 17,667
Feb 26, 11 PM $ 0.000823
+0.85%
$ 822,882 $ 17,806
Feb 26, 10 PM $ 0.000816
+0.08%
$ 815,934 $ 17,895
Feb 26, 9 PM $ 0.000816
-0.01%
$ 815,489 $ 17,592
Feb 26, 8 PM $ 0.000816
+1.43%
$ 815,574 $ 17,685
Feb 26, 7 PM $ 0.000804
-4.03%
$ 804,169 $ 17,765
Feb 26, 6 PM $ 0.000839
-0.88%
$ 838,805 $ 17,835
Feb 26, 5 PM $ 0.000846
+1.05%
$ 846,262 $ 17,594
Feb 26, 4 PM $ 0.000838
-2.61%
$ 837,632 $ 17,469
Feb 26, 3 PM $ 0.00086
-5.49%
$ 859,904 $ 17,314
Feb 26, 2 PM $ 0.00091
+4.57%
$ 909,828 $ 17,761
Feb 26, 1 PM $ 0.00087
+1.13%
$ 869,895 $ 17,930
Feb 26, 12 PM $ 0.00086
+0.56%
$ 859,992 $ 17,761
Feb 26, 11 AM $ 0.000855
-1.67%
$ 855,024 $ 17,629
Feb 26, 10 AM $ 0.00087
-0.22%
$ 869,682 $ 17,624
Feb 26, 9 AM $ 0.000872
+0.06%
$ 871,510 $ 17,669
Feb 26, 8 AM $ 0.000871
-3.98%
$ 870,955 $ 17,685
Feb 26, 7 AM $ 0.000864
+0.00%
$ 863,480 $ 17,466
Feb 26, 6 AM $ 0.000864
+0.43%
$ 863,631 $ 17,640
Feb 26, 5 AM $ 0.00086
-3.77%
$ 859,912 $ 17,605
Feb 26, 4 AM $ 0.000861
-4.20%
$ 861,335 $ 17,632
Feb 26, 3 AM $ 0.000926
+1.51%
$ 926,411 $ 17,746
Feb 26, 2 AM $ 0.000913
+3.76%
$ 912,666 $ 26,940
Feb 26, 1 AM $ 0.000903
-2.00%
$ 903,186 $ 27,439
Feb 26, 12 AM $ 0.000922
+7.54%
$ 921,686 $ 27,674
Feb 25, 11 PM $ 0.000851
-1.87%
$ 850,706 $ 26,740
Feb 25, 10 PM $ 0.000867
-0.02%
$ 866,962 $ 24,504
Feb 25, 9 PM $ 0.000967
+37.89%
$ 967,427 $ 24,560
Feb 25, 8 PM $ 0.000672
+9.38%
$ 672,122 $ 21,770
Feb 25, 7 PM $ 0.000615
-0.01%
$ 614,581 $ 17,723
Feb 25, 6 PM $ 0.000649
+0.68%
$ 648,912 $ 17,797
Feb 25, 5 PM $ 0.000645
+6.03%
$ 644,548 $ 17,698
Feb 25, 4 PM $ 0.000608
+4.96%
$ 607,885 $ 17,725
Feb 25, 3 PM $ 0.000579
+1.33%
$ 579,002 $ 18,033
Feb 25, 2 PM $ 0.000563
-8.73%
$ 562,975 $ 18,096
Feb 25, 1 PM $ 0.000617
+7.03%
$ 616,816 $ 17,772
Feb 25, 12 PM $ 0.000576
+0.06%
$ 576,301 $ 18,034
Feb 25, 11 AM $ 0.000576
+0.08%
$ 575,962 $ 18,053
Feb 25, 10 AM $ 0.000599
+4.97%
$ 598,854 $ 18,185
Feb 25, 9 AM $ 0.000571
-2.85%
$ -- $ 18,189
Feb 25, 8 AM $ 0.000573
+0.00%
$ 572,682 $ 18,437
Feb 25, 7 AM $ 0.000571
-0.04%
$ 570,551 $ 18,405