The Collector Group Historical Data

TCG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000571
-4.11%
$ 570,785 $ 18,567
Feb 25, 5 AM $ 0.000595
+0.33%
$ 595,066 $ 18,934
Feb 25, 4 AM $ 0.000593
+1.85%
$ 593,115 $ 18,712
Feb 25, 3 AM $ 0.000582
-4.55%
$ 582,337 $ 18,316
Feb 25, 2 AM $ 0.00061
-0.43%
$ 610,093 $ 18,118
Feb 25, 1 AM $ 0.000613
+10.65%
$ 612,905 $ 18,111
Feb 25, 12 AM $ 0.000591
+0.03%
$ 591,256 $ 18,091
Feb 24, 11 PM $ 0.000559
-0.06%
$ 559,246 $ 18,563
Feb 24, 10 PM $ 0.00056
+0.00%
$ 559,554 $ 18,645
Feb 24, 9 PM $ 0.000553
-0.76%
$ 552,564 $ 18,805
Feb 24, 8 PM $ 0.000557
-0.01%
$ 556,638 $ 18,997
Feb 24, 7 PM $ 0.000557
+0.93%
$ 556,883 $ 18,983
Feb 24, 6 PM $ 0.000552
-2.56%
$ 551,796 $ 19,114
Feb 24, 5 PM $ 0.000584
-0.01%
$ 583,616 $ 19,020
Feb 24, 4 PM $ 0.000546
+0.12%
$ 545,615 $ 19,227
Feb 24, 3 PM $ 0.000545
+0.10%
$ 544,825 $ 18,909
Feb 24, 2 PM $ 0.000542
+1.44%
$ 542,037 $ 18,724
Feb 24, 1 PM $ 0.000534
-1.90%
$ 534,274 $ 18,893
Feb 24, 12 PM $ 0.000538
+0.09%
$ 537,542 $ 18,610
Feb 24, 11 AM $ 0.000537
+0.45%
$ 537,085 $ 18,385
Feb 24, 10 AM $ 0.000535
-2.21%
$ 534,696 $ 18,163
Feb 24, 9 AM $ 0.000547
-4.76%
$ 546,794 $ 18,469
Feb 24, 8 AM $ 0.000574
+1.43%
$ 574,062 $ 18,112
Feb 24, 7 AM $ 0.000566
+4.86%
$ 566,138 $ 18,079
Feb 24, 6 AM $ 0.00054
-4.48%
$ 539,914 $ 17,889
Feb 24, 5 AM $ 0.000565
-0.94%
$ 565,253 $ 18,084
Feb 24, 4 AM $ 0.000538
-0.02%
$ 537,923 $ 18,251
Feb 24, 3 AM $ 0.000576
-0.10%
$ 575,528 $ 24,808
Feb 24, 2 AM $ 0.000579
+1.90%
$ 578,478 $ 24,760
Feb 24, 1 AM $ 0.000568
+4.11%
$ 567,729 $ 24,626
Feb 24, 12 AM $ 0.000548
+0.03%
$ 547,540 $ 24,282
Feb 23, 11 PM $ 0.000548
-5.22%
$ 547,559 $ 24,289
Feb 23, 10 PM $ 0.000578
-4.03%
$ 577,717 $ 24,518
Feb 23, 9 PM $ 0.000628
+0.41%
$ 627,695 $ 23,674
Feb 23, 8 PM $ 0.000625
-4.11%
$ 625,136 $ 18,087
Feb 23, 7 PM $ 0.000624
+3.66%
$ 623,614 $ 18,131
Feb 23, 6 PM $ 0.000601
+1.24%
$ 601,432 $ 18,099
Feb 23, 5 PM $ 0.000595
-2.36%
$ 595,419 $ 17,937
Feb 23, 4 PM $ 0.00061
-1.85%
$ 609,779 $ 17,860
Feb 23, 3 PM $ 0.000621
+2.67%
$ 621,031 $ 17,116
Feb 23, 2 PM $ 0.000605
-4.57%
$ 604,910 $ 17,941
Feb 23, 1 PM $ 0.000634
+5.62%
$ 633,720 $ 17,985
Feb 23, 12 PM $ 0.0006
-4.17%
$ 599,986 $ 18,166
Feb 23, 11 AM $ 0.000626
+4.47%
$ 626,137 $ 18,199
Feb 23, 10 AM $ 0.0006
-3.45%
$ 599,515 $ 18,583
Feb 23, 9 AM $ 0.000621
+5.41%
$ 620,955 $ 18,306
Feb 23, 8 AM $ 0.000589
-5.15%
$ 589,101 $ 17,718
Feb 23, 7 AM $ 0.000621
+9.10%
$ 621,145 $ 17,575
Feb 23, 6 AM $ 0.000569
+0.88%
$ 569,179 $ 17,634
Feb 23, 5 AM $ 0.000565
-3.76%
$ 564,477 $ 17,300