The Collector Group Historical Data

TCG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000565
-3.76%
$ 564,477 $ 17,300
Feb 23, 4 AM $ 0.000587
-0.04%
$ 586,490 $ 17,285
Feb 23, 3 AM $ 0.000616
-0.02%
$ 615,697 $ 16,841
Feb 23, 2 AM $ 0.00063
+0.10%
$ 630,445 $ 17,164
Feb 23, 1 AM $ 0.00063
-2.92%
$ 629,835 $ 17,670
Feb 23, 12 AM $ 0.000649
+0.00%
$ 648,799 $ 17,772
Feb 22, 11 PM $ 0.000653
+0.07%
$ 653,109 $ 17,630
Feb 22, 10 PM $ 0.000653
-0.06%
$ 652,647 $ 17,485
Feb 22, 9 PM $ 0.000653
-0.84%
$ 652,860 $ 17,322
Feb 22, 8 PM $ 0.000658
+3.55%
$ 658,421 $ 17,394
Feb 22, 7 PM $ 0.000655
-0.04%
$ 655,042 $ 16,981
Feb 22, 6 PM $ 0.000655
+4.20%
$ 655,281 $ 16,761
Feb 22, 5 PM $ 0.000629
+0.01%
$ 628,672 $ 17,132
Feb 22, 4 PM $ 0.000624
-4.53%
$ 624,339 $ 17,701
Feb 22, 3 PM $ 0.000654
-1.09%
$ 653,774 $ 17,671
Feb 22, 2 PM $ 0.000661
-0.03%
$ 660,970 $ 17,648
Feb 22, 1 PM $ 0.000663
+5.53%
$ 663,389 $ 17,610
Feb 22, 12 PM $ 0.000629
-7.14%
$ 628,725 $ 17,580
Feb 22, 11 AM $ 0.000678
+2.07%
$ 677,644 $ 17,514
Feb 22, 10 AM $ 0.000664
+1.98%
$ 664,074 $ 16,825
Feb 22, 9 AM $ 0.000672
-0.08%
$ 671,663 $ 16,507
Feb 22, 8 AM $ 0.000651
-4.78%
$ 650,797 $ 16,298
Feb 22, 7 AM $ 0.000682
+1.98%
$ 681,907 $ 16,185
Feb 22, 6 AM $ 0.000668
+0.04%
$ 668,463 $ 16,011
Feb 22, 4 AM $ 0.000682
+0.04%
$ 682,186 $ 16,353
Feb 22, 3 AM $ 0.000682
-0.02%
$ 682,079 $ 16,830
Feb 22, 2 AM $ 0.000682
+0.17%
$ 682,241 $ 16,438
Feb 22, 1 AM $ 0.000681
+0.00%
$ 681,097 $ 16,511
Feb 22, 12 AM $ 0.000681
+6.11%
$ 680,938 $ 16,385
Feb 21, 11 PM $ 0.000682
+5.24%
$ 681,968 $ 16,635
Feb 21, 10 PM $ 0.000648
+0.04%
$ 647,995 $ 16,584
Feb 21, 9 PM $ 0.000648
+0.62%
$ 647,755 $ 17,129
Feb 21, 8 PM $ 0.000644
-2.21%
$ 643,581 $ 17,150
Feb 21, 7 PM $ 0.000658
+0.09%
$ 658,094 $ 17,332
Feb 21, 6 PM $ 0.000657
-0.12%
$ 657,425 $ 17,697
Feb 21, 5 PM $ 0.000658
+0.07%
$ 658,235 $ 18,239
Feb 21, 4 PM $ 0.000658
-0.29%
$ 657,790 $ 17,908
Feb 21, 3 PM $ 0.00066
-4.27%
$ 659,780 $ 17,449
Feb 21, 2 PM $ 0.000689
-0.11%
$ 689,345 $ 17,739
Feb 21, 1 PM $ 0.00069
+1.68%
$ 690,230 $ 17,706
Feb 21, 12 PM $ 0.000684
-0.12%
$ 683,882 $ 17,382
Feb 21, 11 AM $ 0.000685
+5.14%
$ 684,515 $ 17,461
Feb 21, 10 AM $ 0.000643
+0.05%
$ 642,823 $ 17,874
Feb 21, 9 AM $ 0.000643
+0.00%
$ 642,510 $ 17,951
Feb 21, 8 AM $ 0.00064
-0.13%
$ 640,316 $ 18,365
Feb 21, 7 AM $ 0.000641
-0.85%
$ 641,160 $ 18,467
Feb 21, 6 AM $ 0.000646
-4.37%
$ 646,394 $ 18,499
Feb 21, 5 AM $ 0.000676
+0.65%
$ 675,975 $ 18,507
Feb 21, 4 AM $ 0.000672
+0.02%
$ 671,648 $ 21,311
Feb 21, 3 AM $ 0.000677
+1.19%
$ 676,916 $ 21,376