The Collector Group Historical Data

TCG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00108
-2.00%
$ 1.08 million $ 79,863
Apr 22, 1 PM $ 0.0011
+0.99%
$ 1.1 million $ 78,639
Apr 22, 12 PM $ 0.00109
+0.04%
$ 1.09 million $ 78,520
Apr 22, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 77,073
Apr 22, 10 AM $ 0.0011
+3.95%
$ 1.1 million $ 77,071
Apr 22, 9 AM $ 0.00106
-0.40%
$ 1.06 million $ 76,936
Apr 22, 8 AM $ 0.00106
+2.37%
$ 1.06 million $ 76,719
Apr 22, 7 AM $ 0.00104
+1.83%
$ 1.04 million $ 76,772
Apr 22, 6 AM $ 0.00102
-0.12%
$ 1.02 million $ 75,979
Apr 22, 5 AM $ 0.00102
-1.25%
$ 1.02 million $ 75,917
Apr 22, 4 AM $ 0.00103
+0.70%
$ 1.03 million $ 76,272
Apr 22, 3 AM $ 0.00103
-0.44%
$ 1.03 million $ 78,437
Apr 22, 2 AM $ 0.00103
+1.23%
$ 1.03 million $ 77,846
Apr 22, 1 AM $ 0.00102
-0.35%
$ 1.02 million $ 78,338
Apr 22, 12 AM $ 0.00102
+0.89%
$ 1.02 million $ 78,375
Apr 21, 11 PM $ 0.00101
-0.33%
$ 1.01 million $ 81,576
Apr 21, 10 PM $ 0.00102
-0.60%
$ 1.02 million $ 81,194
Apr 21, 9 PM $ 0.00103
+2.20%
$ 1.03 million $ 81,431
Apr 21, 8 PM $ 0.00101
+0.25%
$ 1.01 million $ 79,721
Apr 21, 7 PM $ 0.001
-3.77%
$ 1 million $ 80,405
Apr 21, 6 PM $ 0.00104
+19.92%
$ 1.04 million $ 65,660
Apr 21, 5 PM $ 0.000866
-3.12%
$ 866,016 $ 70,511
Apr 21, 4 PM $ 0.000895
-1.01%
$ 894,920 $ 72,774
Apr 21, 3 PM $ 0.000904
-24.90%
$ 904,075 $ 73,581
Apr 21, 2 PM $ 0.0012
-2.57%
$ 1.2 million $ 27,176
Apr 21, 1 PM $ 0.00124
+0.52%
$ 1.24 million $ 27,358
Apr 21, 12 PM $ 0.00123
-0.25%
$ 1.23 million $ 27,680
Apr 21, 11 AM $ 0.00123
+2.56%
$ 1.23 million $ 27,521
Apr 21, 10 AM $ 0.0012
-1.23%
$ 1.2 million $ 27,565
Apr 21, 9 AM $ 0.00126
+0.08%
$ 1.26 million $ 28,693
Apr 21, 8 AM $ 0.00126
+1.63%
$ 1.26 million $ 28,706
Apr 21, 7 AM $ 0.00124
-0.07%
$ 1.24 million $ 28,534
Apr 21, 6 AM $ 0.00124
+3.21%
$ 1.24 million $ 28,281
Apr 21, 5 AM $ 0.0012
-2.39%
$ 1.2 million $ 28,382
Apr 21, 4 AM $ 0.00123
-1.03%
$ 1.23 million $ 27,419
Apr 21, 3 AM $ 0.00125
+3.96%
$ 1.25 million $ 27,154
Apr 21, 2 AM $ 0.0012
-1.32%
$ 1.2 million $ 25,807
Apr 21, 1 AM $ 0.00122
+0.10%
$ 1.22 million $ 25,644
Apr 21, 12 AM $ 0.00119
-8.44%
$ 1.19 million $ 25,427
Apr 20, 11 PM $ 0.0013
-1.37%
$ 1.3 million $ 21,679
Apr 20, 10 PM $ 0.00131
+8.29%
$ 1.31 million $ 23,130
Apr 20, 9 PM $ 0.00121
-2.90%
$ 1.21 million $ 26,956
Apr 20, 8 PM $ 0.00124
+1.06%
$ 1.24 million $ 27,178
Apr 20, 7 PM $ 0.00123
+3.48%
$ 1.23 million $ 27,290
Apr 20, 6 PM $ 0.00119
-2.78%
$ 1.19 million $ 27,210
Apr 20, 5 PM $ 0.00124
+8.01%
$ 1.24 million $ 26,116
Apr 20, 4 PM $ 0.00108
-2.45%
$ 1.08 million $ 25,051
Apr 20, 3 PM $ 0.00111
+0.36%
$ 1.11 million $ 25,376
Apr 20, 2 PM $ 0.00111
+0.88%
$ 1.11 million $ 25,762
Apr 20, 1 PM $ 0.0011
+0.89%
$ 1.1 million $ 25,892