The Collector Group Historical Data

TCG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000677
+1.19%
$ 676,916 $ 21,376
Feb 21, 2 AM $ 0.000669
+4.72%
$ 668,989 $ 20,977
Feb 21, 1 AM $ 0.00067
+0.00%
$ 670,315 $ 21,224
Feb 20, 11 PM $ 0.000671
+0.01%
$ 671,227 $ 21,594
Feb 20, 10 PM $ 0.000665
+4.59%
$ 664,730 $ 21,530
Feb 20, 9 PM $ 0.000636
-0.17%
$ 635,714 $ 21,750
Feb 20, 8 PM $ 0.000637
-4.33%
$ 636,540 $ 21,616
Feb 20, 7 PM $ 0.000665
-0.69%
$ 665,211 $ 23,005
Feb 20, 6 PM $ 0.00067
+5.61%
$ 670,017 $ 22,625
Feb 20, 5 PM $ 0.00067
+0.03%
$ 669,582 $ 22,056
Feb 20, 4 PM $ 0.00063
-4.24%
$ 630,166 $ 22,038
Feb 20, 3 PM $ 0.000658
+6.00%
$ 658,061 $ 22,235
Feb 20, 2 PM $ 0.000621
-5.45%
$ 620,982 $ 22,139
Feb 20, 1 PM $ 0.000657
+0.00%
$ 656,787 $ 22,051
Feb 20, 12 PM $ 0.000684
+0.02%
$ 683,481 $ 22,234
Feb 20, 11 AM $ 0.000683
+4.16%
$ 683,452 $ 22,218
Feb 20, 5 AM $ 0.000497
+0.06%
$ 497,066 $ 21,622
Feb 20, 4 AM $ 0.000497
-5.78%
$ 496,878 $ 18,605
Feb 20, 3 AM $ 0.000527
+2.36%
$ 527,236 $ 18,415
Feb 20, 2 AM $ 0.000536
+0.02%
$ 536,434 $ 18,732
Feb 20, 1 AM $ 0.000513
+0.06%
$ 512,608 $ 18,254
Feb 20, 12 AM $ 0.000512
+0.05%
$ 512,029 $ 18,263
Feb 19, 11 PM $ 0.000532
+0.00%
$ 532,301 $ 18,158
Feb 19, 5 PM $ 0.000658
+1.48%
$ 657,665 $ 17,561
Feb 19, 4 PM $ 0.000648
+0.47%
$ 647,863 $ 17,559
Feb 19, 3 PM $ 0.000696
-0.07%
$ 695,651 $ 17,522
Feb 19, 2 PM $ 0.000696
+3.67%
$ 696,157 $ 17,585
Feb 19, 1 PM $ 0.000672
-3.17%
$ 671,507 $ 17,802
Feb 19, 12 PM $ 0.000694
-4.44%
$ 693,528 $ 17,870
Feb 19, 11 AM $ 0.000726
+4.39%
$ 725,756 $ 18,074
Feb 19, 10 AM $ 0.000695
-4.32%
$ 695,076 $ 18,444
Feb 19, 9 AM $ 0.000726
+4.31%
$ 726,445 $ 18,334
Feb 19, 8 AM $ 0.000734
+2.24%
$ 733,552 $ 18,473
Feb 19, 7 AM $ 0.000718
-4.62%
$ 717,503 $ 18,467
Feb 19, 6 AM $ 0.000714
+0.01%
$ 714,341 $ 18,801
Feb 19, 5 AM $ 0.00075
-0.61%
$ 750,443 $ 18,971
Feb 19, 4 AM $ 0.000755
+6.63%
$ 754,857 $ 19,005
Feb 19, 3 AM $ 0.000708
+0.00%
$ 708,373 $ 18,998
Feb 19, 2 AM $ 0.000703
-0.05%
$ 702,566 $ 19,491
Feb 19, 1 AM $ 0.000744
+2.44%
$ 743,897 $ 19,796
Feb 19, 12 AM $ 0.000727
-3.05%
$ 726,620 $ 19,537
Feb 18, 11 PM $ 0.00075
-1.37%
$ 749,690 $ 19,526
Feb 18, 10 PM $ 0.00076
+4.91%
$ 759,902 $ 19,372
Feb 18, 9 PM $ 0.000725
-0.69%
$ 724,502 $ 19,377
Feb 18, 8 PM $ 0.00073
-4.44%
$ 729,701 $ 19,159
Feb 18, 7 PM $ 0.000764
+4.28%
$ 763,610 $ 19,251
Feb 18, 6 PM $ 0.000733
-8.04%
$ 732,603 $ 18,951
Feb 18, 5 PM $ 0.00076
-0.29%
$ 759,891 $ 18,737
Feb 18, 4 PM $ 0.000712
+4.54%
$ 711,574 $ 18,618
Feb 18, 3 PM $ 0.000681
-0.56%
$ 680,684 $ 18,244