The Collector Group Historical Data

TCG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000681
-0.56%
$ 680,684 $ 18,244
Feb 18, 2 PM $ 0.000685
-5.65%
$ 684,533 $ 18,049
Feb 18, 1 PM $ 0.000726
-0.37%
$ 725,508 $ 17,952
Feb 18, 12 PM $ 0.000689
-4.38%
$ 689,045 $ 17,906
Feb 18, 11 AM $ 0.000721
-1.84%
$ 720,574 $ 18,007
Feb 18, 10 AM $ 0.000734
+0.09%
$ 734,081 $ 17,749
Feb 18, 9 AM $ 0.000733
+4.56%
$ 733,395 $ 17,417
Feb 18, 8 AM $ 0.000701
+0.00%
$ 701,239 $ 17,417
Feb 18, 7 AM $ 0.000701
+0.33%
$ 701,159 $ 17,195
Feb 18, 6 AM $ 0.000699
-2.15%
$ 699,065 $ 17,304
Feb 18, 5 AM $ 0.000715
+5.19%
$ 714,548 $ 17,172
Feb 18, 4 AM $ 0.000679
+1.91%
$ 679,287 $ 17,126
Feb 18, 3 AM $ 0.000667
+4.85%
$ 666,561 $ 17,031
Feb 18, 2 AM $ 0.000636
+0.03%
$ 635,869 $ 16,635
Feb 18, 1 AM $ 0.000661
-2.25%
$ 661,090 $ 16,444
Feb 18, 12 AM $ 0.000638
-1.35%
$ 638,169 $ 16,422
Feb 17, 11 PM $ 0.000647
+1.45%
$ 647,079 $ 16,624
Feb 17, 8 PM $ 0.000667
+0.07%
$ 666,533 $ 16,235
Feb 17, 7 PM $ 0.000666
-1.10%
$ 666,041 $ 16,363
Feb 17, 6 PM $ 0.000635
-0.85%
$ 634,704 $ 16,555
Feb 17, 5 PM $ 0.00064
-3.08%
$ 640,124 $ 16,368
Feb 17, 4 PM $ 0.00066
+6.15%
$ 660,416 $ 16,184
Feb 17, 3 PM $ 0.000622
-6.76%
$ 622,303 $ 16,767
Feb 17, 2 PM $ 0.000671
+5.14%
$ 670,585 $ 16,823
Feb 17, 1 PM $ 0.000639
-5.95%
$ 638,626 $ 16,782
Feb 17, 12 PM $ 0.000679
+0.29%
$ 678,900 $ 16,720
Feb 17, 11 AM $ 0.000677
-0.03%
$ 676,895 $ 16,260
Feb 17, 10 AM $ 0.000672
-0.94%
$ 672,420 $ 16,058
Feb 17, 9 AM $ 0.000679
+1.30%
$ 678,824 $ 16,129
Feb 17, 8 AM $ 0.00067
-4.44%
$ 669,920 $ 16,135
Feb 17, 7 AM $ 0.000701
+1.04%
$ 700,818 $ 16,375
Feb 17, 6 AM $ 0.000726
+0.75%
$ 725,659 $ 16,588
Feb 17, 5 AM $ 0.00072
+4.27%
$ 720,267 $ 16,556
Feb 17, 3 AM $ 0.000732
+2.25%
$ 731,544 $ 16,434
Feb 17, 2 AM $ 0.000716
-0.01%
$ 715,482 $ 16,734
Feb 17, 1 AM $ 0.000725
-1.23%
$ 725,408 $ 17,019
Feb 17, 12 AM $ 0.000695
-4.11%
$ 694,675 $ 16,953
Feb 16, 11 PM $ 0.000724
+4.80%
$ 724,443 $ 16,585
Feb 16, 10 PM $ 0.000691
-4.41%
$ 691,257 $ 16,519
Feb 16, 9 PM $ 0.000723
+0.95%
$ 723,281 $ 16,388
Feb 16, 8 PM $ 0.000717
+4.89%
$ 716,750 $ 16,704
Feb 16, 7 PM $ 0.00067
+0.41%
$ 670,124 $ 16,949
Feb 16, 12 PM $ 0.000928
+0.00%
$ 927,712 $ 17,345
Feb 16, 6 AM $ 0.000631
+0.17%
$ 630,566 $ 18,038
Feb 16, 12 AM $ 0.000759
+0.00%
$ -- $ 17,844
Feb 15, 11 PM $ 0.000718
-0.09%
$ 717,631 $ 17,875
Feb 15, 10 PM $ 0.000718
-0.06%
$ 718,302 $ 17,874
Feb 15, 9 PM $ 0.000756
+0.00%
$ 756,052 $ 17,764
Feb 15, 8 PM $ 0.000756
+2.96%
$ 756,316 $ 17,810
Feb 15, 7 PM $ 0.000734
-4.27%
$ 734,430 $ 17,512