The Collector Group Historical Data

TCG Page 4
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,392
9:53 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,404
9:48 PM $ 0.00157
+0.00%
$ 1.57 million $ 63,381
9:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 63,281
9:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,256
9:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,864
9:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,922
9:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,922
9:18 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,876
9:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,876
9:08 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,860
9:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,860
8:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,801
8:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,721
8:49 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,733
8:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 63,733
8:47 PM $ 0.00161
+0.00%
$ 1.6 million $ 63,753
8:45 PM $ 0.00161
+0.00%
$ 1.6 million $ 65,218
8:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,316
8:38 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,380
8:33 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,351
8:28 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,500
8:23 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,500
8:18 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,598
8:13 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,640
8:08 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,640
8:03 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,695
7:58 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,774
7:57 PM $ 0.00158
+0.00%
$ 1.58 million $ 65,774
7:53 PM $ 0.00158
+0.00%
$ 1.58 million $ 66,170
7:50 PM $ 0.00158
+0.16%
$ 1.58 million $ 66,156
7:48 PM $ 0.00158
+0.00%
$ 1.58 million $ 69,010
7:43 PM $ 0.00158
+0.00%
$ 1.58 million $ 68,896
7:38 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,896
7:33 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,806
7:28 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,713
7:23 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,716
7:18 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,669
7:13 PM $ 0.00161
+0.00%
$ 1.61 million $ 68,696
7:08 PM $ 0.00159
+0.00%
$ 1.59 million $ 68,601
7:04 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,604
7:03 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,604
6:58 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,648
6:53 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,652
6:48 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,652
6:43 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,598
6:38 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,598
6:33 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,560
6:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,409
6:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,356