The Collector Group Historical Data

TCG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000734
-4.27%
$ 734,430 $ 17,512
Feb 15, 6 PM $ 0.000767
+1.20%
$ 766,910 $ 17,543
Feb 15, 5 PM $ 0.000773
+5.21%
$ 773,430 $ 17,192
Feb 15, 4 PM $ 0.000735
+1.38%
$ 735,114 $ 17,458
Feb 15, 3 PM $ 0.000725
-0.64%
$ 725,081 $ 17,444
Feb 15, 2 PM $ 0.00073
-0.11%
$ 729,556 $ 17,371
Feb 15, 1 PM $ 0.000733
-2.85%
$ 732,543 $ 17,177
Feb 15, 12 PM $ 0.000754
-5.12%
$ 753,946 $ 16,742
Feb 15, 11 AM $ 0.000795
+0.06%
$ 794,586 $ 17,188
Feb 15, 10 AM $ 0.000791
+4.71%
$ 791,034 $ 17,112
Feb 15, 9 AM $ 0.000755
-5.19%
$ 755,201 $ 16,853
Feb 15, 8 AM $ 0.000797
-0.92%
$ 796,512 $ 17,172
Feb 15, 7 AM $ 0.000804
+0.35%
$ 803,891 $ 16,993
Feb 15, 6 AM $ 0.000759
-0.01%
$ 758,566 $ 16,901
Feb 15, 5 AM $ 0.000755
+0.03%
$ 754,502 $ 16,696
Feb 15, 4 AM $ 0.000754
+0.01%
$ 754,242 $ 16,441
Feb 15, 3 AM $ 0.000699
-4.71%
$ 698,788 $ 16,595
Feb 15, 2 AM $ 0.000733
+1.62%
$ 733,289 $ 16,696
Feb 15, 1 AM $ 0.000722
+2.31%
$ 721,778 $ 16,756
Feb 15, 12 AM $ 0.000705
+4.53%
$ 705,357 $ 16,583
Feb 14, 11 PM $ 0.000675
+0.91%
$ 674,734 $ 16,934
Feb 14, 10 PM $ 0.000665
+0.81%
$ 665,212 $ 17,155
Feb 14, 9 PM $ 0.00066
+4.72%
$ 659,971 $ 17,242
Feb 14, 8 PM $ 0.000664
+4.35%
$ 663,891 $ 17,050
Feb 14, 7 PM $ 0.000636
-0.69%
$ 636,205 $ 17,180
Feb 14, 6 PM $ 0.000644
-4.01%
$ 644,183 $ 17,406
Feb 14, 5 PM $ 0.000671
+0.92%
$ 670,965 $ 17,881
Feb 14, 4 PM $ 0.000665
+0.09%
$ 664,824 $ 18,102
Feb 14, 3 PM $ 0.000705
-0.03%
$ 704,864 $ 18,462
Feb 14, 2 PM $ 0.000664
+0.00%
$ 664,133 $ 18,417
Feb 14, 1 PM $ 0.000655
-1.32%
$ 654,841 $ 18,357
Feb 14, 12 PM $ 0.000664
+3.27%
$ 663,789 $ 18,369
Feb 14, 11 AM $ 0.000643
+2.25%
$ 642,823 $ 18,224
Feb 14, 10 AM $ 0.000629
-1.04%
$ 628,592 $ 18,309
Feb 14, 9 AM $ 0.000635
-0.24%
$ 635,209 $ 18,613
Feb 14, 8 AM $ 0.000637
-2.30%
$ 636,617 $ 18,288
Feb 14, 7 AM $ 0.000663
+0.01%
$ 663,223 $ 18,375
Feb 14, 6 AM $ 0.000663
-0.18%
$ 663,161 $ 18,436
Feb 14, 5 AM $ 0.000664
-0.49%
$ 664,449 $ 18,145
Feb 14, 4 AM $ 0.000668
-0.36%
$ 667,753 $ 18,183
Feb 14, 3 AM $ 0.00067
-0.86%
$ 675,807 $ 18,056
Feb 14, 2 AM $ 0.000699
-0.02%
$ 698,831 $ 18,116
Feb 14, 1 AM $ 0.000699
+1.30%
$ 698,920 $ 18,162
Feb 14, 12 AM $ 0.00069
-0.01%
$ 690,127 $ 18,421
Feb 13, 11 PM $ 0.000696
-0.05%
$ 695,984 $ 18,243
Feb 13, 10 PM $ 0.000687
+0.00%
$ 687,271 $ 17,945
Feb 13, 8 PM $ 0.000688
-0.67%
$ 687,715 $ 18,510
Feb 13, 6 PM $ 0.000657
-2.01%
$ 657,148 $ 18,588
Feb 13, 5 PM $ 0.000671
-4.46%
$ 670,648 $ 18,418
Feb 13, 4 PM $ 0.000702
-0.12%
$ 701,997 $ 18,495