The Collector Group Historical Data

TCG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000702
-0.12%
$ 701,997 $ 18,495
Feb 13, 3 PM $ 0.000664
-0.28%
$ 664,363 $ 18,331
Feb 13, 2 PM $ 0.000666
+3.11%
$ 666,324 $ 17,936
Feb 13, 1 PM $ 0.000612
-0.05%
$ 611,515 $ 18,255
Feb 13, 12 PM $ 0.000612
-2.07%
$ 611,846 $ 18,219
Feb 13, 11 AM $ 0.000625
-4.78%
$ 624,586 $ 18,100
Feb 13, 10 AM $ 0.000656
+1.51%
$ 656,324 $ 18,160
Feb 13, 9 AM $ 0.000646
+0.52%
$ 646,456 $ 18,214
Feb 13, 8 AM $ 0.000643
+5.83%
$ 643,257 $ 18,134
Feb 13, 7 AM $ 0.000645
+0.01%
$ 644,629 $ 18,023
Feb 13, 6 AM $ 0.000645
+4.59%
$ 644,536 $ 17,936
Feb 13, 5 AM $ 0.000616
+1.31%
$ 616,117 $ 18,189
Feb 13, 4 AM $ 0.000608
-0.09%
$ 608,019 $ 18,382
Feb 13, 3 AM $ 0.000609
-0.05%
$ 608,577 $ 18,221
Feb 13, 2 AM $ 0.000607
+0.07%
$ 606,857 $ 17,804
Feb 13, 1 AM $ 0.000606
-4.22%
$ 606,381 $ 17,980
Feb 13, 12 AM $ 0.000633
+0.07%
$ 633,018 $ 17,953
Feb 12, 11 PM $ 0.000633
+0.12%
$ 632,762 $ 17,957
Feb 12, 10 PM $ 0.000632
+0.02%
$ 632,005 $ 18,018
Feb 12, 9 PM $ 0.000628
+0.06%
$ 627,875 $ 17,966
Feb 12, 8 PM $ 0.000594
-6.29%
$ 593,955 $ 17,785
Feb 12, 5 PM $ 0.00069
-0.25%
$ 689,902 $ 17,747
Feb 12, 4 PM $ 0.000675
-2.11%
$ 675,420 $ 17,555
Feb 12, 3 PM $ 0.00069
-1.03%
$ 689,928 $ 17,806
Feb 12, 2 PM $ 0.000697
-0.97%
$ 697,188 $ 17,809
Feb 12, 1 PM $ 0.000704
-4.03%
$ 704,008 $ 17,912
Feb 12, 12 PM $ 0.000734
+4.23%
$ 733,540 $ 17,696
Feb 12, 11 AM $ 0.000704
+0.00%
$ 703,944 $ 17,419
Feb 12, 10 AM $ 0.000704
+0.01%
$ 703,986 $ 17,273
Feb 12, 9 AM $ 0.000692
+0.00%
$ 691,863 $ 17,080
Feb 12, 8 AM $ 0.000733
-0.01%
$ 732,995 $ 17,135
Feb 12, 7 AM $ 0.000733
+1.27%
$ 733,051 $ 17,014
Feb 12, 6 AM $ 0.000727
+0.00%
$ 727,053 $ 17,208
Feb 12, 5 AM $ 0.000727
-0.74%
$ 727,052 $ 16,992
Feb 12, 4 AM $ 0.000733
+5.61%
$ 732,464 $ 17,037
Feb 12, 3 AM $ 0.000694
+0.03%
$ 693,579 $ 17,039
Feb 12, 2 AM $ 0.000685
-0.05%
$ 685,227 $ 17,704
Feb 12, 1 AM $ 0.000686
+0.87%
$ 685,668 $ 17,599
Feb 12, 12 AM $ 0.00068
+0.43%
$ 679,763 $ 17,479
Feb 11, 11 PM $ 0.000677
-0.07%
$ 677,010 $ 17,091
Feb 11, 10 PM $ 0.000677
-0.06%
$ 677,336 $ 17,044
Feb 11, 9 PM $ 0.000673
+0.23%
$ 672,764 $ 17,805
Feb 11, 8 PM $ 0.00071
-0.28%
$ 710,016 $ 17,701
Feb 11, 7 PM $ 0.000712
+1.20%
$ 711,706 $ 17,591
Feb 11, 6 PM $ 0.000703
+3.87%
$ 702,965 $ 17,720
Feb 11, 5 PM $ 0.000677
-4.38%
$ 676,572 $ 17,973
Feb 11, 4 PM $ 0.000708
+4.21%
$ 707,544 $ 17,918
Feb 11, 3 PM $ 0.000679
-1.61%
$ 678,937 $ 17,506
Feb 11, 2 PM $ 0.00069
-0.98%
$ 689,886 $ 17,707
Feb 11, 1 PM $ 0.000697
-4.99%
$ 696,500 $ 17,455