The Collector Group Historical Data

TCG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000697
-4.99%
$ 696,500 $ 17,455
Feb 11, 11 AM $ 0.000795
+1.08%
$ 795,253 $ 18,588
Feb 11, 10 AM $ 0.000787
+2.92%
$ 786,739 $ 18,784
Feb 11, 9 AM $ 0.000795
-0.03%
$ 794,888 $ 19,314
Feb 11, 8 AM $ 0.000795
+0.40%
$ 795,046 $ 19,435
Feb 11, 7 AM $ 0.000752
-0.47%
$ 751,917 $ 19,709
Feb 11, 6 AM $ 0.000755
-0.63%
$ 755,366 $ 19,791
Feb 11, 5 AM $ 0.00076
+0.05%
$ 760,255 $ 20,018
Feb 10, 11 PM $ 0.000542
+0.09%
$ 541,811 $ 21,055
Feb 10, 10 PM $ 0.000541
-1.63%
$ 540,994 $ 20,917
Feb 10, 9 PM $ 0.00055
+2.72%
$ 549,971 $ 20,382
Feb 10, 8 PM $ 0.000536
-4.15%
$ 535,482 $ 20,098
Feb 10, 7 PM $ 0.000559
+2.28%
$ 558,751 $ 19,906
Feb 10, 6 PM $ 0.000546
-5.29%
$ 546,110 $ 19,796
Feb 10, 5 PM $ 0.000577
+5.70%
$ 576,509 $ 19,652
Feb 10, 4 PM $ 0.000545
+3.01%
$ 545,424 $ 19,485
Feb 10, 3 PM $ 0.00053
-5.92%
$ 529,475 $ 19,459
Feb 10, 2 PM $ 0.000567
+0.09%
$ 567,227 $ 19,277
Feb 10, 1 PM $ 0.000567
+7.76%
$ 566,809 $ 19,174
Feb 10, 12 PM $ 0.000526
+4.51%
$ 525,903 $ 18,649
Feb 10, 11 AM $ 0.000503
+0.01%
$ 503,374 $ 18,476
Feb 10, 10 AM $ 0.000567
-0.10%
$ 566,586 $ 18,490
Feb 10, 9 AM $ 0.000567
-7.18%
$ 567,157 $ 17,739
Feb 10, 8 AM $ 0.000611
-2.32%
$ 611,022 $ 17,986
Feb 10, 7 AM $ 0.000626
+1.00%
$ 625,655 $ 17,766
Feb 10, 6 AM $ 0.00062
-3.13%
$ 619,668 $ 17,465
Feb 10, 5 AM $ 0.00064
+0.02%
$ 639,887 $ 17,468
Feb 10, 4 AM $ 0.00064
+7.44%
$ 639,617 $ 17,370
Feb 10, 3 AM $ 0.000595
-1.75%
$ 595,306 $ 16,897
Feb 10, 2 AM $ 0.000641
+0.00%
$ 640,984 $ 16,607
Feb 10, 1 AM $ 0.000607
+0.00%
$ 607,182 $ 16,387
Feb 10, 12 AM $ 0.000608
-4.28%
$ 607,520 $ 16,302
Feb 9, 11 PM $ 0.000635
+4.29%
$ 634,505 $ 16,361
Feb 9, 10 PM $ 0.000635
+4.12%
$ 634,922 $ 16,950
Feb 9, 9 PM $ 0.00061
-4.20%
$ 609,856 $ 17,060
Feb 9, 8 PM $ 0.000619
-0.99%
$ 619,135 $ 17,172
Feb 9, 7 PM $ 0.000629
+0.00%
$ 629,148 $ 17,438
Feb 9, 6 PM $ 0.000558
+0.88%
$ 558,339 $ 17,226
Feb 9, 5 PM $ 0.000553
+0.08%
$ 553,367 $ 17,423
Feb 9, 4 PM $ 0.000553
-1.88%
$ 553,095 $ 17,253
Feb 9, 3 PM $ 0.000617
+2.90%
$ 617,268 $ 17,334
Feb 9, 2 PM $ 0.0006
-7.00%
$ 612,515 $ 17,570
Feb 9, 8 AM $ 0.000699
+0.00%
$ 699,157 $ 17,525
Feb 9, 6 AM $ 0.000738
+0.00%
$ 737,538 $ 17,645
Feb 9, 5 AM $ 0.000742
+0.02%
$ 741,666 $ 17,653
Feb 9, 4 AM $ 0.000742
-1.20%
$ 741,522 $ 17,815
Feb 9, 3 AM $ 0.000709
+0.02%
$ 708,981 $ 18,095
Feb 9, 2 AM $ 0.000709
-4.12%
$ 708,859 $ 18,080
Feb 9, 1 AM $ 0.00074
+0.18%
$ 739,574 $ 18,252
Feb 9, 12 AM $ 0.000738
+0.43%
$ 738,159 $ 17,732