The Collector Group Historical Data

TCG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000738
+0.43%
$ 738,159 $ 17,732
Feb 8, 11 PM $ 0.000735
+5.74%
$ 734,963 $ 17,671
Feb 8, 10 PM $ 0.000695
+1.37%
$ 694,970 $ 17,470
Feb 8, 9 PM $ 0.000684
-1.70%
$ 683,964 $ 17,356
Feb 8, 8 PM $ 0.000696
+0.02%
$ 695,812 $ 17,370
Feb 8, 7 PM $ 0.000696
-1.80%
$ 695,752 $ 17,356
Feb 8, 6 PM $ 0.000708
+4.47%
$ 708,341 $ 17,432
Feb 8, 5 PM $ 0.000702
-8.26%
$ 702,000 $ 17,729
Feb 8, 4 PM $ 0.000765
-0.99%
$ 766,086 $ 18,088
Feb 8, 3 PM $ 0.000773
+5.77%
$ 772,833 $ 18,533
Feb 8, 2 PM $ 0.000781
+0.02%
$ 781,426 $ 18,712
Feb 8, 1 PM $ 0.000742
+4.42%
$ 742,364 $ 18,415
Feb 8, 12 PM $ 0.000711
-2.10%
$ 710,522 $ 18,382
Feb 8, 11 AM $ 0.000707
+0.07%
$ 707,332 $ 18,914
Feb 8, 10 AM $ 0.000707
-1.41%
$ 706,805 $ 18,970
Feb 8, 9 AM $ 0.00077
+1.52%
$ 769,750 $ 18,696
Feb 8, 8 AM $ 0.000722
+0.00%
$ 721,725 $ 18,762
Feb 8, 7 AM $ 0.0007
-0.07%
$ 699,645 $ 18,512
Feb 8, 6 AM $ 0.0007
+0.01%
$ 700,026 $ 18,556
Feb 8, 5 AM $ 0.000726
+0.00%
$ 725,495 $ 18,779
Feb 8, 4 AM $ 0.000726
+0.07%
$ 725,812 $ 18,605
Feb 8, 3 AM $ 0.000726
-0.02%
$ 725,510 $ 18,319
Feb 8, 2 AM $ 0.000725
-4.08%
$ 725,385 $ 18,070
Feb 8, 1 AM $ 0.000769
+3.20%
$ 768,911 $ 18,379
Feb 8, 12 AM $ 0.000745
-4.27%
$ 745,052 $ 19,228
Feb 7, 11 PM $ 0.000779
-1.27%
$ 778,639 $ 19,516
Feb 7, 10 PM $ 0.000789
-1.37%
$ 788,567 $ 19,313
Feb 7, 9 PM $ 0.000799
+1.45%
$ 799,379 $ 19,365
Feb 7, 8 PM $ 0.000788
-0.03%
$ 788,250 $ 19,486
Feb 7, 7 PM $ 0.000789
-2.32%
$ 788,498 $ 19,257
Feb 7, 6 PM $ 0.000807
+3.59%
$ 807,372 $ 19,147
Feb 7, 5 PM $ 0.000738
-1.01%
$ 737,710 $ 18,712
Feb 7, 4 PM $ 0.000745
+1.27%
$ 745,070 $ 18,455
Feb 7, 3 PM $ 0.000736
-3.00%
$ 735,887 $ 18,255
Feb 7, 2 PM $ 0.000759
+5.75%
$ 758,724 $ 18,070
Feb 7, 1 PM $ 0.000718
-3.10%
$ 717,527 $ 18,120
Feb 7, 12 PM $ 0.000741
-0.33%
$ 740,611 $ 17,819
Feb 7, 11 AM $ 0.000743
+5.19%
$ 743,206 $ 17,737
Feb 7, 10 AM $ 0.000736
-1.00%
$ 736,240 $ 17,777
Feb 7, 9 AM $ 0.000703
+0.32%
$ 702,551 $ 17,948
Feb 7, 8 AM $ 0.0007
-4.76%
$ 700,269 $ 18,122
Feb 7, 7 AM $ 0.000735
+1.84%
$ 735,275 $ 17,905
Feb 7, 6 AM $ 0.000722
-0.02%
$ 722,038 $ 17,820
Feb 7, 12 AM $ 0.000644
+4.88%
$ 644,330 $ 17,772
Feb 6, 11 PM $ 0.000615
-7.75%
$ 614,837 $ 17,538
Feb 6, 10 PM $ 0.000666
+7.01%
$ 666,327 $ 17,733
Feb 6, 9 PM $ 0.000697
+0.01%
$ 697,304 $ 18,237
Feb 6, 8 PM $ 0.000697
+3.84%
$ 697,367 $ 18,226
Feb 6, 7 PM $ 0.000672
-2.59%
$ 671,563 $ 18,174
Feb 6, 6 PM $ 0.00069
+10.25%
$ 689,534 $ 18,442