The Collector Group Historical Data

TCG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00069
+10.25%
$ 689,534 $ 18,442
Feb 6, 5 PM $ 0.000651
+1.92%
$ 650,764 $ 18,644
Feb 6, 4 PM $ 0.000639
+7.04%
$ 638,654 $ 18,709
Feb 6, 3 PM $ 0.000597
-1.75%
$ 596,782 $ 18,250
Feb 6, 2 PM $ 0.000608
+0.60%
$ 607,567 $ 18,104
Feb 6, 1 PM $ 0.000604
+8.20%
$ 603,972 $ 18,443
Feb 6, 12 PM $ 0.00052
+0.30%
$ 520,336 $ 18,380
Feb 6, 11 AM $ 0.000519
+5.67%
$ 518,664 $ 18,368
Feb 6, 10 AM $ 0.000491
-3.88%
$ 490,761 $ 18,733
Feb 6, 9 AM $ 0.000511
+0.47%
$ 510,556 $ 18,654
Feb 6, 8 AM $ 0.000508
+6.62%
$ 508,092 $ 18,626
Feb 6, 7 AM $ 0.000476
-6.81%
$ 476,373 $ 19,037
Feb 6, 6 AM $ 0.000511
+4.40%
$ 511,149 $ 18,859
Feb 6, 5 AM $ 0.00047
+4.05%
$ 469,872 $ 18,594
Feb 6, 4 AM $ 0.000452
-0.03%
$ 451,752 $ 18,437
Feb 5, 10 PM $ 0.000573
+8.73%
$ 572,496 $ 17,459
Feb 5, 9 PM $ 0.000526
-4.77%
$ 526,341 $ 17,228
Feb 5, 8 PM $ 0.000552
-4.44%
$ 552,370 $ 17,665
Feb 5, 7 PM $ 0.000584
+0.91%
$ 583,579 $ 17,840
Feb 5, 6 PM $ 0.000578
+2.36%
$ 578,359 $ 17,624
Feb 5, 5 PM $ 0.000565
-4.98%
$ 564,856 $ 17,609
Feb 5, 4 PM $ 0.000595
-1.20%
$ 594,531 $ 17,633
Feb 5, 3 PM $ 0.000602
+0.20%
$ 601,922 $ 18,103
Feb 5, 2 PM $ 0.000601
+5.35%
$ 601,026 $ 18,223
Feb 5, 1 PM $ 0.00057
-6.47%
$ 570,390 $ 18,065
Feb 5, 12 PM $ 0.00061
+0.57%
$ 610,016 $ 18,052
Feb 5, 11 AM $ 0.000607
+3.05%
$ 606,555 $ 17,862
Feb 5, 10 AM $ 0.000632
+0.05%
$ 632,444 $ 17,813
Feb 5, 9 AM $ 0.000632
+6.57%
$ 632,059 $ 17,944
Feb 5, 8 AM $ 0.000593
-4.92%
$ 593,181 $ 17,937
Feb 5, 7 AM $ 0.000624
+6.79%
$ 623,651 $ 17,581
Feb 5, 6 AM $ 0.000584
+0.40%
$ 584,311 $ 17,776
Feb 5, 5 AM $ 0.000582
-1.09%
$ 581,975 $ 18,159
Feb 5, 4 AM $ 0.000588
-3.15%
$ 588,412 $ 17,850
Feb 5, 3 AM $ 0.000608
+2.88%
$ 607,525 $ 17,819
Feb 5, 2 AM $ 0.000591
+0.02%
$ 590,530 $ 18,011
Feb 5, 1 AM $ 0.00056
-8.39%
$ 560,194 $ 18,702
Feb 5, 12 AM $ 0.000612
+2.70%
$ 611,498 $ 18,682
Feb 4, 11 PM $ 0.000581
-4.96%
$ 580,548 $ 19,003
Feb 4, 10 PM $ 0.000608
+7.16%
$ 607,668 $ 18,669
Feb 4, 9 PM $ 0.000568
-2.84%
$ 567,586 $ 19,285
Feb 4, 8 PM $ 0.000584
-4.14%
$ 583,956 $ 18,959
Feb 4, 7 PM $ 0.000609
+6.01%
$ 608,959 $ 18,856
Feb 4, 6 PM $ 0.000575
-3.00%
$ 574,767 $ 18,792
Feb 4, 5 PM $ 0.000526
-5.44%
$ 526,315 $ 18,861
Feb 4, 4 PM $ 0.000556
-0.94%
$ 556,306 $ 18,860
Feb 4, 3 PM $ 0.000562
+5.40%
$ 561,590 $ 18,777
Feb 4, 2 PM $ 0.000533
-2.38%
$ 532,661 $ 18,632
Feb 4, 1 PM $ 0.000579
+4.43%
$ 579,178 $ 18,723
Feb 4, 12 PM $ 0.000555
-3.69%
$ 554,567 $ 18,575