The Collector Group Historical Data

TCG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000576
-1.67%
$ 575,624 $ 18,689
Feb 4, 10 AM $ 0.000585
+1.75%
$ 585,426 $ 18,488
Feb 4, 9 AM $ 0.000575
+3.91%
$ 575,402 $ 18,787
Feb 4, 8 AM $ 0.000581
+4.56%
$ 581,173 $ 18,791
Feb 4, 7 AM $ 0.000556
-0.04%
$ 555,688 $ 19,032
Feb 4, 6 AM $ 0.000558
+0.00%
$ 557,722 $ 19,349
Feb 4, 5 AM $ 0.000558
-4.17%
$ 557,722 $ 18,946
Feb 4, 4 AM $ 0.000603
+6.36%
$ 602,546 $ 19,174
Feb 4, 3 AM $ 0.000562
+0.03%
$ 561,705 $ 19,507
Feb 3, 9 PM $ 0.000681
-0.04%
$ 680,515 $ 18,319
Feb 3, 8 PM $ 0.000681
+4.50%
$ 680,930 $ 18,290
Feb 3, 7 PM $ 0.000664
+7.35%
$ 663,798 $ 18,166
Feb 3, 6 PM $ 0.000618
+0.05%
$ 617,982 $ 18,283
Feb 3, 5 PM $ 0.000674
+0.06%
$ 673,542 $ 18,226
Feb 3, 4 PM $ 0.000673
+0.76%
$ 672,922 $ 18,395
Feb 3, 3 PM $ 0.000668
+1.53%
$ 667,868 $ 18,121
Feb 3, 2 PM $ 0.000663
-2.26%
$ 663,401 $ 18,041
Feb 3, 1 PM $ 0.000671
+0.02%
$ 671,248 $ 17,970
Feb 3, 12 PM $ 0.000671
+0.13%
$ 671,248 $ 18,077
Feb 3, 11 AM $ 0.000671
+4.50%
$ 670,508 $ 18,202
Feb 3, 10 AM $ 0.000669
-5.09%
$ 669,157 $ 18,338
Feb 3, 9 AM $ 0.000705
-0.47%
$ 704,903 $ 17,950
Feb 3, 8 AM $ 0.000708
-0.16%
$ 708,332 $ 16,974
Feb 3, 7 AM $ 0.00071
+4.02%
$ 709,606 $ 16,322
Feb 3, 6 AM $ 0.000663
-0.30%
$ 662,983 $ 15,835
Feb 3, 5 AM $ 0.000667
+0.01%
$ 666,772 $ 15,373
Feb 3, 4 AM $ 0.000665
-4.83%
$ 664,504 $ 14,594
Feb 3, 3 AM $ 0.000698
+6.67%
$ 698,219 $ 13,705
Feb 3, 2 AM $ 0.000671
+1.98%
$ 670,954 $ 13,049
Feb 3, 1 AM $ 0.000658
+0.00%
$ 657,832 $ 12,126
Feb 2, 7 PM $ 0.000551
+0.27%
$ 551,313 $ 10,489
Feb 2, 6 PM $ 0.00055
-0.99%
$ 549,855 $ 10,833
Feb 2, 5 PM $ 0.000555
+2.08%
$ 555,228 $ 10,894
Feb 2, 4 PM $ 0.000566
-1.94%
$ 566,447 $ 10,852
Feb 2, 3 PM $ 0.000578
+3.53%
$ 577,722 $ 13,938
Feb 2, 2 PM $ 0.000558
+0.00%
$ 558,013 $ 16,388
Feb 2, 1 PM $ 0.000562
+5.43%
$ 562,461 $ 16,707
Feb 2, 12 PM $ 0.000534
-0.08%
$ 533,521 $ 16,742
Feb 2, 11 AM $ 0.000557
+4.15%
$ 556,830 $ 16,731
Feb 2, 10 AM $ 0.000535
+0.37%
$ 534,695 $ 16,692
Feb 2, 9 AM $ 0.000533
+0.00%
$ 532,744 $ 17,010
Feb 2, 7 AM $ 0.000522
-7.79%
$ 522,027 $ 18,282
Feb 1, 11 PM $ 0.000554
+0.09%
$ 553,568 $ 23,644
Feb 1, 10 PM $ 0.000553
-6.09%
$ 552,906 $ 23,529
Feb 1, 9 PM $ 0.000551
-1.50%
$ 550,761 $ 23,331
Feb 1, 8 PM $ 0.000559
-5.84%
$ 559,273 $ 22,961
Feb 1, 7 PM $ 0.000594
+4.26%
$ 593,794 $ 22,930
Feb 1, 6 PM $ 0.00057
-3.83%
$ 569,535 $ 23,322
Feb 1, 5 PM $ 0.000592
-0.60%
$ 592,394 $ 23,284
Feb 1, 4 PM $ 0.000596
-7.65%
$ 595,962 $ 23,159