The Collector Group Historical Data

TCG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000596
-7.65%
$ 595,962 $ 23,159
Feb 1, 3 PM $ 0.000584
+10.77%
$ 583,512 $ 20,519
Feb 1, 2 PM $ 0.000527
+7.45%
$ 527,086 $ 18,169
Feb 1, 1 PM $ 0.000491
-0.99%
$ 490,522 $ 17,872
Feb 1, 12 PM $ 0.000491
+0.01%
$ 491,346 $ 17,761
Feb 1, 11 AM $ 0.000491
+6.78%
$ 491,342 $ 17,512
Feb 1, 10 AM $ 0.000467
-4.23%
$ 467,191 $ 17,159
Feb 1, 9 AM $ 0.000488
+4.18%
$ 487,752 $ 17,059
Feb 1, 8 AM $ 0.000487
-0.88%
$ 486,861 $ 16,850
Feb 1, 7 AM $ 0.000491
+0.08%
$ 491,182 $ 17,186
Feb 1, 6 AM $ 0.000485
-0.06%
$ 484,833 $ 17,313
Feb 1, 5 AM $ 0.000472
+0.14%
$ 471,632 $ 17,644
Feb 1, 4 AM $ 0.000471
-4.90%
$ 470,963 $ 17,677
Feb 1, 3 AM $ 0.000495
+1.27%
$ 495,211 $ 17,826
Feb 1, 2 AM $ 0.000489
+4.12%
$ 488,989 $ 17,630
Feb 1, 1 AM $ 0.000479
-4.54%
$ 479,207 $ 17,311
Feb 1, 12 AM $ 0.000502
-0.03%
$ 501,864 $ 17,165
Jan 31, 11 PM $ 0.000441
+4.60%
$ 440,574 $ 17,688
Jan 31, 10 PM $ 0.000421
-1.00%
$ 421,384 $ 17,614
Jan 31, 9 PM $ 0.000433
-6.55%
$ 432,885 $ 17,554
Jan 31, 8 PM $ 0.000463
+0.07%
$ 463,111 $ 17,534
Jan 31, 7 PM $ 0.000468
+0.48%
$ 467,763 $ 17,658
Jan 31, 6 PM $ 0.000466
+1.05%
$ 465,527 $ 17,029
Jan 31, 5 PM $ 0.000441
-15.25%
$ 441,250 $ 17,165
Jan 31, 4 PM $ 0.000521
+3.46%
$ 520,640 $ 17,962
Jan 31, 3 PM $ 0.000503
+0.88%
$ 503,038 $ 17,890
Jan 31, 2 PM $ 0.000499
-4.32%
$ 498,658 $ 17,567
Jan 31, 10 AM $ 0.000513
-0.03%
$ 513,455 $ 17,944
Jan 31, 9 AM $ 0.000539
+0.00%
$ 539,249 $ 17,753
Jan 31, 2 AM $ 0.000815
+1.04%
$ 815,237 $ 18,334
Jan 31, 1 AM $ 0.000807
+3.92%
$ 807,043 $ 18,611
Jan 31, 12 AM $ 0.000777
-4.39%
$ 776,762 $ 19,025
Jan 30, 11 PM $ 0.000767
-2.00%
$ 766,512 $ 18,428
Jan 30, 10 PM $ 0.000782
+0.00%
$ 782,180 $ 18,570
Jan 30, 9 PM $ 0.00077
-5.62%
$ 769,962 $ 18,827
Jan 30, 8 PM $ 0.000806
+3.28%
$ 806,011 $ 19,137
Jan 30, 7 PM $ 0.000791
+2.32%
$ 791,403 $ 18,764
Jan 30, 6 PM $ 0.000774
-4.96%
$ 773,610 $ 18,753
Jan 30, 3 PM $ 0.000764
-5.64%
$ 764,315 $ 18,012
Jan 30, 2 PM $ 0.00081
+4.55%
$ 810,029 $ 18,082
Jan 30, 1 PM $ 0.000775
-0.89%
$ 774,837 $ 18,464
Jan 30, 12 PM $ 0.000782
-3.94%
$ 782,070 $ 18,228
Jan 30, 11 AM $ 0.000814
+2.77%
$ 814,240 $ 18,044
Jan 30, 10 AM $ 0.000793
+0.00%
$ 792,503 $ 17,706
Jan 30, 9 AM $ 0.000822
+0.27%
$ 821,559 $ 17,716
Jan 30, 8 AM $ 0.00082
-1.04%
$ 819,462 $ 17,876
Jan 30, 2 AM $ 0.00099
-0.73%
$ 990,344 $ 16,701
Jan 30, 1 AM $ 0.000998
+2.63%
$ 997,653 $ 16,896
Jan 29, 11 PM $ 0.000942
+2.62%
$ 941,713 $ 16,634
Jan 29, 10 PM $ 0.000918
-2.94%
$ 917,698 $ 16,540