The Collector Group Historical Data

TCG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000423
-5.22%
$ 422,943 $ 17,639
Apr 5, 9 PM $ 0.000446
+4.85%
$ 446,230 $ 17,593
Apr 5, 8 PM $ 0.000426
+0.82%
$ 425,737 $ 17,321
Apr 5, 7 PM $ 0.000422
-0.11%
$ 422,148 $ 17,372
Apr 5, 6 PM $ 0.000424
+0.16%
$ 423,929 $ 17,208
Apr 5, 5 PM $ 0.000423
-0.02%
$ 423,306 $ 17,226
Apr 5, 4 PM $ 0.000445
+0.05%
$ 445,253 $ 17,045
Apr 5, 3 PM $ 0.000445
-0.07%
$ 445,168 $ 17,028
Apr 5, 2 PM $ 0.000444
-0.04%
$ 444,061 $ 17,031
Apr 5, 1 PM $ 0.000444
-0.26%
$ 444,411 $ 17,092
Apr 5, 12 PM $ 0.000446
+6.33%
$ 445,693 $ 17,296
Apr 5, 11 AM $ 0.000419
+0.00%
$ 419,020 $ 17,323
Apr 5, 10 AM $ 0.000416
+0.00%
$ 416,264 $ 17,522
Apr 5, 9 AM $ 0.000446
+0.11%
$ 445,944 $ 17,748
Apr 5, 8 AM $ 0.000445
-0.01%
$ 445,468 $ 17,267
Apr 5, 7 AM $ 0.000441
-0.16%
$ 440,572 $ 17,773
Apr 5, 6 AM $ 0.00045
+0.02%
$ 450,360 $ 17,356
Apr 5, 5 AM $ 0.00045
+0.03%
$ 450,360 $ 17,485
Apr 5, 4 AM $ 0.000448
-0.12%
$ 448,066 $ 17,449
Apr 5, 3 AM $ 0.000449
-4.11%
$ 448,601 $ 17,289
Apr 5, 2 AM $ 0.000468
-0.09%
$ 468,014 $ 17,079
Apr 5, 1 AM $ 0.000468
+0.33%
$ 468,416 $ 16,985
Apr 5, 12 AM $ 0.000467
-0.02%
$ 467,017 $ 16,871
Apr 4, 11 PM $ 0.000467
+0.86%
$ 467,089 $ 16,903
Apr 4, 10 PM $ 0.000463
+5.63%
$ 463,107 $ 17,023
Apr 4, 9 PM $ 0.000448
-1.62%
$ 448,444 $ 16,909
Apr 4, 8 PM $ 0.000456
+5.27%
$ 455,843 $ 17,186
Apr 4, 7 PM $ 0.000433
-0.79%
$ 433,188 $ 17,562
Apr 4, 6 PM $ 0.000446
-3.40%
$ 445,961 $ 17,786
Apr 4, 5 PM $ 0.000462
+4.99%
$ 461,598 $ 17,773
Apr 4, 4 PM $ 0.00044
+0.13%
$ 439,674 $ 18,124
Apr 4, 3 PM $ 0.000439
-4.04%
$ 439,015 $ 18,244
Apr 4, 2 PM $ 0.000458
+3.57%
$ 457,781 $ 18,310
Apr 4, 1 PM $ 0.000442
-4.10%
$ 441,837 $ 18,316
Apr 4, 12 PM $ 0.000461
+4.24%
$ 460,539 $ 19,370
Apr 4, 11 AM $ 0.000442
-4.15%
$ 441,492 $ 19,483
Apr 4, 10 AM $ 0.000461
-0.04%
$ 460,520 $ 20,835
Apr 4, 9 AM $ 0.000467
+0.00%
$ 467,092 $ 20,834
Apr 4, 8 AM $ 0.000464
+1.12%
$ 464,221 $ 21,132
Apr 4, 7 AM $ 0.000459
+0.82%
$ 458,963 $ 20,911
Apr 4, 6 AM $ 0.000455
-0.38%
$ 455,103 $ 21,213
Apr 4, 5 AM $ 0.000459
+0.06%
$ 458,598 $ 21,290
Apr 4, 4 AM $ 0.000458
-0.51%
$ 457,956 $ 21,203
Apr 4, 3 AM $ 0.000455
-1.19%
$ 455,004 $ 21,554
Apr 4, 2 AM $ 0.000461
+1.70%
$ 460,662 $ 21,563
Apr 4, 1 AM $ 0.000453
+1.78%
$ 453,108 $ 21,558
Apr 3, 11 PM $ 0.000461
+0.00%
$ 460,807 $ 20,975
Apr 3, 10 PM $ 0.000461
+3.83%
$ 460,865 $ 21,034
Apr 3, 9 PM $ 0.000444
-2.25%
$ 443,794 $ 20,959
Apr 3, 8 PM $ 0.000454
+4.02%
$ 453,893 $ 21,071