The Collector Group Historical Data

TCG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000918
-2.94%
$ 917,698 $ 16,540
Jan 29, 4 PM $ 0.000759
+0.00%
$ 758,890 $ 17,726
Jan 29, 3 PM $ 0.000759
-1.14%
$ 758,740 $ 17,726
Jan 29, 2 PM $ 0.000767
+0.04%
$ 767,381 $ 17,577
Jan 29, 7 AM $ 0.00104
-0.12%
$ 1.04 million $ 18,920
Jan 29, 6 AM $ 0.00105
+0.72%
$ 1.05 million $ 18,722
Jan 29, 4 AM $ 0.00106
+0.05%
$ 1.06 million $ 18,305
Jan 29, 3 AM $ 0.00106
-1.33%
$ 1.06 million $ 18,244
Jan 29, 2 AM $ 0.00107
+4.16%
$ 1.07 million $ 18,358
Jan 29, 1 AM $ 0.00103
+1.59%
$ 1.03 million $ 18,606
Jan 29, 12 AM $ 0.00102
+0.00%
$ -- $ 19,184
Jan 28, 11 PM $ 0.00103
-0.25%
$ 1.03 million $ 19,016
Jan 28, 9 PM $ 0.00101
-0.43%
$ 1.01 million $ 19,269
Jan 28, 3 PM $ 0.000965
-2.12%
$ 964,833 $ 19,100
Jan 28, 2 PM $ 0.000986
-5.22%
$ 985,747 $ 19,015
Jan 28, 12 PM $ 0.00109
+0.20%
$ 1.09 million $ 18,881
Jan 28, 11 AM $ 0.00109
+1.00%
$ 1.09 million $ 18,766
Jan 28, 10 AM $ 0.00108
-0.13%
$ 1.08 million $ 18,596
Jan 28, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 18,606
Jan 28, 7 AM $ 0.00103
+2.29%
$ 1.03 million $ 18,250
Jan 28, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 18,379
Jan 28, 5 AM $ 0.00101
+0.09%
$ 1.01 million $ 18,368
Jan 28, 4 AM $ 0.00101
+0.16%
$ 1.01 million $ 18,361
Jan 28, 3 AM $ 0.00101
-4.68%
$ 1.01 million $ 18,426
Jan 27, 11 PM $ 0.00111
+0.15%
$ 1.11 million $ 17,471
Jan 27, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 16,903
Jan 27, 4 PM $ 0.00116
+7.59%
$ 1.16 million $ 16,903
Jan 27, 3 PM $ 0.00107
-4.03%
$ 1.07 million $ 17,218
Jan 27, 2 PM $ 0.00112
+7.40%
$ 1.12 million $ 17,314
Jan 27, 1 PM $ 0.00104
-2.01%
$ 1.04 million $ 17,063
Jan 27, 12 PM $ 0.00106
-4.46%
$ 1.06 million $ 17,184
Jan 27, 11 AM $ 0.00117
-4.75%
$ 1.17 million $ 17,505
Jan 27, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 17,452
Jan 27, 9 AM $ 0.00124
-0.12%
$ 1.24 million $ 17,877
Jan 27, 8 AM $ 0.00118
-3.76%
$ 1.18 million $ 18,085
Jan 27, 6 AM $ 0.00125
+1.66%
$ 1.25 million $ 18,302
Jan 27, 5 AM $ 0.0012
-0.04%
$ 1.2 million $ 18,401
Jan 27, 4 AM $ 0.00124
+3.88%
$ 1.24 million $ 18,933
Jan 27, 3 AM $ 0.00119
-2.35%
$ 1.19 million $ 18,919
Jan 27, 2 AM $ 0.00119
-4.15%
$ 1.19 million $ 19,010
Jan 27, 1 AM $ 0.00119
+0.83%
$ 1.19 million $ 19,212
Jan 26, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,310
Jan 26, 6 PM $ 0.00146
+6.11%
$ 1.46 million $ 19,522
Jan 26, 5 PM $ 0.00138
+1.70%
$ 1.38 million $ 19,283
Jan 26, 4 PM $ 0.00143
+3.23%
$ 1.43 million $ 19,778
Jan 26, 3 PM $ 0.00129
+0.74%
$ 1.29 million $ 19,542
Jan 26, 2 PM $ 0.00128
-0.22%
$ 1.28 million $ 19,799
Jan 26, 1 PM $ 0.00129
-3.77%
$ 1.29 million $ 19,454
Jan 26, 12 PM $ 0.00134
+1.77%
$ 1.34 million $ 19,434
Jan 26, 11 AM $ 0.00131
-3.66%
$ 1.31 million $ 19,212