The Collector Group Historical Data

TCG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00131
-3.66%
$ 1.31 million $ 19,212
Jan 26, 10 AM $ 0.00136
+4.96%
$ 1.36 million $ 19,036
Jan 26, 4 AM $ 0.00119
-0.12%
$ 1.19 million $ 21,139
Jan 26, 3 AM $ 0.00119
-0.06%
$ 1.19 million $ 21,001
Jan 26, 2 AM $ 0.00119
-4.55%
$ 1.19 million $ 20,980
Jan 26, 1 AM $ 0.00124
+8.26%
$ 1.24 million $ 20,855
Jan 26, 12 AM $ 0.00122
+6.04%
$ 1.22 million $ 21,029
Jan 25, 11 PM $ 0.00115
+2.50%
$ 1.15 million $ 21,192
Jan 25, 5 PM $ 0.00125
+4.40%
$ 1.25 million $ 20,612
Jan 25, 4 PM $ 0.00119
-7.44%
$ 1.19 million $ 20,335
Jan 25, 10 AM $ 0.00105
+0.00%
$ -- $ 18,776
Jan 25, 9 AM $ 0.00105
+0.14%
$ 1.05 million $ 18,776
Jan 25, 8 AM $ 0.00105
-0.06%
$ 1.05 million $ 18,659
Jan 25, 6 AM $ 0.00101
-0.27%
$ 1.01 million $ 18,133
Jan 25, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,682
Jan 25, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 17,804
Jan 24, 10 PM $ 0.00128
-0.11%
$ 1.28 million $ 18,126
Jan 24, 9 PM $ 0.00128
-0.03%
$ 1.28 million $ 18,205
Jan 24, 7 PM $ 0.00133
+0.06%
$ -- $ 18,313
Jan 24, 6 PM $ 0.00133
+0.47%
$ 1.33 million $ 18,197
Jan 24, 5 PM $ 0.00135
+2.91%
$ 1.35 million $ 18,311
Jan 24, 4 PM $ 0.00131
+1.14%
$ 1.31 million $ 18,198
Jan 24, 3 PM $ 0.00132
+4.20%
$ 1.32 million $ 17,828
Jan 24, 2 PM $ 0.00133
-0.64%
$ 1.33 million $ 17,999
Jan 24, 1 PM $ 0.00134
+0.03%
$ 1.34 million $ 18,157
Jan 24, 12 PM $ 0.00133
-0.12%
$ 1.33 million $ 18,620
Jan 24, 11 AM $ 0.00134
-0.16%
$ 1.34 million $ 18,583
Jan 24, 10 AM $ 0.00134
-2.38%
$ 1.34 million $ 18,597
Jan 24, 9 AM $ 0.00137
+0.05%
$ 1.37 million $ 18,161
Jan 24, 7 AM $ 0.00138
+0.05%
$ 1.38 million $ 18,291
Jan 24, 6 AM $ 0.00138
-0.05%
$ 1.38 million $ 18,355
Jan 24, 4 AM $ 0.00142
+0.06%
$ 1.42 million $ 18,741
Jan 24, 3 AM $ 0.00142
+0.70%
$ 1.42 million $ 18,788
Jan 24, 2 AM $ 0.00141
+1.53%
$ 1.41 million $ 18,431
Jan 24, 1 AM $ 0.00136
+0.03%
$ 1.36 million $ 18,334
Jan 24, 12 AM $ 0.00136
-0.15%
$ 1.36 million $ 18,174
Jan 23, 11 PM $ 0.00134
-4.71%
$ 1.34 million $ 18,309
Jan 23, 10 PM $ 0.00141
+0.56%
$ 1.41 million $ 18,310
Jan 23, 9 PM $ 0.0014
+5.24%
$ 1.4 million $ 18,416
Jan 23, 3 PM $ 0.00162
+0.04%
$ 1.62 million $ 18,184
Jan 23, 2 PM $ 0.00162
-0.96%
$ 1.62 million $ 18,227
Jan 23, 1 PM $ 0.00163
+5.09%
$ 1.63 million $ 18,150
Jan 23, 12 PM $ 0.00156
+3.82%
$ 1.56 million $ 18,375
Jan 23, 11 AM $ 0.0015
-1.04%
$ 1.5 million $ 18,217
Jan 23, 10 AM $ 0.00151
+1.56%
$ 1.51 million $ 17,975
Jan 23, 9 AM $ 0.00149
-0.67%
$ 1.49 million $ 18,222
Jan 23, 8 AM $ 0.0015
-4.99%
$ 1.5 million $ 18,320
Jan 23, 7 AM $ 0.00158
+7.04%
$ 1.58 million $ 18,599
Jan 23, 6 AM $ 0.00147
+0.11%
$ 1.47 million $ 18,564
Jan 23, 5 AM $ 0.00154
-1.63%
$ 1.54 million $ 18,029