The Collector Group Historical Data

TCG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00154
-1.63%
$ 1.54 million $ 18,029
Jan 23, 4 AM $ 0.00156
-4.00%
$ 1.56 million $ 18,121
Jan 23, 3 AM $ 0.00163
-0.02%
$ 1.63 million $ 18,082
Jan 23, 2 AM $ 0.00164
+0.04%
$ 1.64 million $ 18,166
Jan 23, 1 AM $ 0.00164
-0.04%
$ 1.64 million $ 18,267
Jan 23, 12 AM $ 0.00164
+0.05%
$ 1.64 million $ 18,159
Jan 22, 11 PM $ 0.00163
-0.01%
$ 1.63 million $ 18,172
Jan 22, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 17,909
Jan 22, 9 PM $ 0.0017
-0.01%
$ 1.7 million $ 18,037
Jan 22, 8 PM $ 0.0017
+5.51%
$ 1.7 million $ 18,391
Jan 22, 5 PM $ 0.00168
-0.01%
$ 1.68 million $ 20,329
Jan 22, 4 PM $ 0.0017
-1.45%
$ 1.7 million $ 20,532
Jan 22, 11 AM $ 0.00168
+0.03%
$ 1.68 million $ 21,247
Jan 22, 10 AM $ 0.00176
+0.01%
$ 1.76 million $ 21,989
Jan 22, 9 AM $ 0.00168
-3.29%
$ 1.68 million $ 21,799
Jan 22, 8 AM $ 0.00174
-4.38%
$ 1.74 million $ 21,642
Jan 22, 3 AM $ 0.00174
-3.75%
$ 1.74 million $ 22,729
Jan 22, 2 AM $ 0.0018
+0.13%
$ 1.8 million $ 22,859
Jan 22, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 22,533
Jan 22, 12 AM $ 0.00171
-3.67%
$ 1.71 million $ 23,367
Jan 21, 11 PM $ 0.00178
-2.38%
$ 1.78 million $ 23,442
Jan 21, 10 PM $ 0.00182
-0.23%
$ 1.82 million $ 23,405
Jan 21, 9 PM $ 0.00183
-1.92%
$ 1.83 million $ 23,327
Jan 21, 8 PM $ 0.00186
-6.97%
$ 1.86 million $ 22,975
Jan 21, 7 PM $ 0.00219
+9.61%
$ 2.19 million $ 22,799
Jan 21, 6 PM $ 0.002
+5.62%
$ 2 million $ 24,226
Jan 21, 5 PM $ 0.00182
-4.01%
$ 1.82 million $ 21,773
Jan 21, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 22,038
Jan 21, 3 PM $ 0.00164
-1.20%
$ 1.64 million $ 21,489
Jan 21, 2 PM $ 0.00168
-3.25%
$ 1.68 million $ 21,520
Jan 21, 1 PM $ 0.00174
+0.43%
$ 1.74 million $ 21,513
Jan 21, 12 PM $ 0.00173
-1.04%
$ 1.73 million $ 21,631
Jan 21, 11 AM $ 0.00149
+0.02%
$ 1.49 million $ 20,354
Jan 21, 10 AM $ 0.00149
+7.70%
$ 1.49 million $ 20,278
Jan 21, 9 AM $ 0.00138
-4.29%
$ 1.38 million $ 19,903
Jan 21, 8 AM $ 0.00151
+4.80%
$ 1.51 million $ 19,573
Jan 21, 7 AM $ 0.00137
+0.76%
$ 1.37 million $ 19,647
Jan 21, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 19,793
Jan 21, 12 AM $ 0.0012
-0.17%
$ 1.2 million $ 17,781
Jan 20, 11 PM $ 0.00126
-0.08%
$ 1.26 million $ 17,820
Jan 20, 10 PM $ 0.00126
+4.06%
$ 1.26 million $ 24,027
Jan 20, 9 PM $ 0.00117
+3.47%
$ 1.17 million $ 24,270
Jan 20, 3 PM $ 0.00161
-2.64%
$ 1.61 million $ 29,806
Jan 20, 2 PM $ 0.00165
+0.05%
$ 1.65 million $ 31,259
Jan 20, 10 AM $ 0.00152
-2.89%
$ 1.52 million $ 31,270
Jan 20, 9 AM $ 0.00152
-1.00%
$ 1.52 million $ 31,577
Jan 20, 8 AM $ 0.00154
-0.06%
$ 1.54 million $ 32,361
Jan 20, 7 AM $ 0.00154
+7.72%
$ 1.54 million $ 32,373
Jan 20, 6 AM $ 0.00143
-2.06%
$ 1.43 million $ 32,250
Jan 20, 4 AM $ 0.0015
-3.92%
$ 1.5 million $ 32,458