The Collector Group Historical Data

TCG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000389
+4.55%
$ 388,687 $ 17,810
Mar 30, 10 AM $ 0.000372
-0.30%
$ 371,785 $ 17,811
Mar 30, 9 AM $ 0.000373
+0.88%
$ 373,024 $ 17,885
Mar 30, 8 AM $ 0.00037
+0.03%
$ 369,944 $ 17,389
Mar 30, 7 AM $ 0.000389
+5.20%
$ 389,425 $ 17,206
Mar 30, 6 AM $ 0.00037
-2.27%
$ 370,143 $ 17,279
Mar 30, 5 AM $ 0.000392
-0.04%
$ 392,343 $ 17,033
Mar 30, 4 AM $ 0.000393
-0.01%
$ 392,488 $ 17,187
Mar 30, 3 AM $ 0.000389
+0.12%
$ 388,968 $ 17,511
Mar 30, 2 AM $ 0.000389
+1.76%
$ 388,518 $ 17,522
Mar 30, 1 AM $ 0.000382
-0.16%
$ 381,700 $ 17,637
Mar 30, 12 AM $ 0.000383
+6.88%
$ 382,481 $ 17,125
Mar 29, 11 PM $ 0.000358
-2.39%
$ 357,814 $ 16,994
Mar 29, 10 PM $ 0.000367
-1.15%
$ 366,745 $ 17,215
Mar 29, 9 PM $ 0.000371
-0.04%
$ 371,077 $ 17,055
Mar 29, 8 PM $ 0.000381
+6.15%
$ 381,298 $ 17,035
Mar 29, 7 PM $ 0.000359
+0.71%
$ 359,172 $ 16,907
Mar 29, 6 PM $ 0.000357
-2.63%
$ 356,761 $ 17,104
Mar 29, 5 PM $ 0.000346
+0.05%
$ 345,813 $ 16,480
Mar 29, 4 PM $ 0.000346
+0.05%
$ 345,730 $ 16,895
Mar 29, 3 PM $ 0.000343
-5.59%
$ 343,132 $ 17,025
Mar 29, 2 PM $ 0.000363
+4.88%
$ 363,069 $ 16,972
Mar 29, 1 PM $ 0.000346
-1.72%
$ 346,160 $ 17,115
Mar 29, 12 PM $ 0.000345
+0.02%
$ 344,956 $ 16,830
Mar 29, 11 AM $ 0.000345
-4.67%
$ 344,955 $ 16,965
Mar 29, 10 AM $ 0.000364
-0.04%
$ 363,942 $ 17,142
Mar 29, 9 AM $ 0.000364
+1.45%
$ 364,091 $ 17,117
Mar 29, 8 AM $ 0.000359
-0.07%
$ 358,908 $ 17,017
Mar 29, 4 AM $ 0.000362
-0.02%
$ 361,517 $ 17,051
Mar 29, 12 AM $ 0.000364
-0.15%
$ 363,502 $ 16,535
Mar 28, 11 PM $ 0.000364
-0.45%
$ 363,920 $ 16,627
Mar 28, 10 PM $ 0.000366
-1.27%
$ 365,792 $ 16,520
Mar 28, 9 PM $ 0.00037
+1.44%
$ 370,421 $ 16,647
Mar 28, 8 PM $ 0.000371
+1.39%
$ 370,562 $ 16,744
Mar 28, 7 PM $ 0.000367
+0.09%
$ 366,540 $ 16,995
Mar 28, 6 PM $ 0.000366
+0.18%
$ 366,196 $ 16,925
Mar 28, 5 PM $ 0.000366
-1.70%
$ 365,550 $ 16,845
Mar 28, 4 PM $ 0.000372
+4.60%
$ 371,817 $ 17,231
Mar 28, 3 PM $ 0.000356
+2.44%
$ 355,756 $ 17,563
Mar 28, 2 PM $ 0.000347
-0.08%
$ 347,129 $ 17,682
Mar 28, 1 PM $ 0.000348
-4.07%
$ 347,598 $ 17,679
Mar 28, 12 PM $ 0.000362
+4.54%
$ 362,365 $ 18,782
Mar 28, 11 AM $ 0.000347
+0.66%
$ 346,546 $ 18,563
Mar 28, 10 AM $ 0.000345
-0.28%
$ 344,622 $ 18,522
Mar 28, 8 AM $ 0.000344
-0.04%
$ 344,161 $ 19,481
Mar 28, 7 AM $ 0.000344
-0.07%
$ 344,303 $ 19,415
Mar 28, 6 AM $ 0.000345
-5.61%
$ 344,554 $ 18,312
Mar 28, 5 AM $ 0.000365
+1.00%
$ 365,177 $ 17,912
Mar 28, 4 AM $ 0.000362
-0.72%
$ 361,515 $ 17,739
Mar 28, 3 AM $ 0.000364
+0.88%
$ 364,207 $ 17,939