The Collector Group Historical Data

TCG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0015
-3.92%
$ 1.5 million $ 32,458
Jan 20, 3 AM $ 0.00156
-2.16%
$ 1.56 million $ 32,523
Jan 20, 2 AM $ 0.00159
+4.53%
$ 1.59 million $ 32,835
Jan 20, 12 AM $ 0.00148
-0.34%
$ 1.48 million $ 37,932
Jan 19, 5 PM $ 0.000919
+5.06%
$ 918,557 $ 28,046
Jan 19, 4 PM $ 0.000918
-1.31%
$ 917,569 $ 27,797
Jan 19, 2 PM $ 0.000897
-0.06%
$ 897,033 $ 24,570
Jan 19, 1 PM $ 0.000898
+0.02%
$ 897,843 $ 24,779
Jan 19, 12 PM $ 0.000898
-5.01%
$ 897,609 $ 24,352
Jan 19, 11 AM $ 0.000945
+0.07%
$ 944,875 $ 24,516
Jan 19, 7 AM $ 0.000946
-0.31%
$ 946,180 $ 23,722
Jan 19, 6 AM $ 0.000918
+0.00%
$ 917,661 $ 23,837
Jan 19, 12 AM $ 0.000673
-1.73%
$ 673,047 $ 17,984
Jan 18, 10 PM $ 0.000555
-0.07%
$ 554,718 $ 17,498
Jan 18, 9 PM $ 0.000555
+0.33%
$ 554,927 $ 17,471
Jan 18, 3 PM $ 0.000518
+0.00%
$ 517,832 $ 17,685
Jan 18, 2 PM $ 0.000518
+0.14%
$ 517,548 $ 17,653
Jan 18, 12 PM $ 0.000529
-0.09%
$ 529,336 $ 17,665
Jan 18, 11 AM $ 0.00053
+0.33%
$ 530,018 $ 17,926
Jan 18, 10 AM $ 0.000528
+0.91%
$ 527,930 $ 17,827
Jan 18, 9 AM $ 0.000523
-0.04%
$ 523,250 $ 17,793
Jan 18, 3 AM $ 0.000431
-0.10%
$ 431,004 $ 18,913
Jan 18, 2 AM $ 0.000431
-0.65%
$ 431,432 $ 18,797
Jan 18, 1 AM $ 0.000452
-0.03%
$ 451,915 $ 18,533
Jan 18, 12 AM $ 0.000452
+3.18%
$ 452,187 $ 18,812
Jan 17, 11 PM $ 0.000438
-0.06%
$ 438,071 $ 18,886
Jan 17, 10 PM $ 0.00043
-0.41%
$ 429,864 $ 18,975
Jan 17, 4 PM $ 0.000319
-0.13%
$ 319,134 $ 17,811
Jan 17, 3 PM $ 0.00032
+2.65%
$ 319,535 $ 17,869
Jan 17, 2 PM $ 0.000311
-3.76%
$ 311,274 $ 17,973
Jan 17, 1 PM $ 0.000324
-1.93%
$ 323,559 $ 19,654
Jan 17, 12 PM $ 0.00033
-0.02%
$ 329,811 $ 19,620
Jan 17, 11 AM $ 0.00033
+0.05%
$ 329,950 $ 19,698
Jan 17, 10 AM $ 0.000313
-0.12%
$ 313,269 $ 20,015
Jan 17, 9 AM $ 0.000314
+0.29%
$ 313,688 $ 20,094
Jan 17, 8 AM $ 0.000327
+0.00%
$ 326,547 $ 19,990
Jan 17, 7 AM $ 0.00033
-0.10%
$ 329,808 $ 20,685
Jan 17, 6 AM $ 0.00033
+2.99%
$ 330,371 $ 20,641
Jan 17, 5 AM $ 0.000321
-0.06%
$ 320,765 $ 20,719
Jan 17, 4 AM $ 0.000323
+0.04%
$ 322,999 $ 20,427
Jan 17, 3 AM $ 0.000323
-0.22%
$ 322,881 $ 20,114
Jan 17, 2 AM $ 0.000323
+0.03%
$ 323,470 $ 19,889
Jan 16, 8 PM $ 0.000451
+0.28%
$ 451,134 $ 19,535
Jan 16, 7 PM $ 0.000444
-0.02%
$ 443,546 $ 19,509
Jan 16, 6 PM $ 0.000443
+0.06%
$ 443,424 $ 19,495
Jan 16, 5 PM $ 0.000422
-0.02%
$ 421,654 $ 19,458
Jan 16, 4 PM $ 0.000422
+0.28%
$ 421,757 $ 20,818
Jan 16, 2 PM $ 0.0004
-4.18%
$ 400,350 $ 20,756
Jan 16, 11 AM $ 0.00042
+0.00%
$ 419,646 $ 18,371
Jan 16, 5 AM $ 0.000483
-0.04%
$ 483,325 $ 17,012