The Collector Group Historical Data

TCG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000469
+4.01%
$ 469,326 $ 23,563
Mar 23, 7 PM $ 0.000451
-3.58%
$ 451,332 $ 23,722
Mar 23, 6 PM $ 0.000468
+2.55%
$ 468,073 $ 23,627
Mar 23, 5 PM $ 0.000442
-0.15%
$ 442,081 $ 23,498
Mar 23, 4 PM $ 0.000443
-1.28%
$ 442,759 $ 22,741
Mar 23, 3 PM $ 0.000449
-18.67%
$ 448,481 $ 22,505
Mar 23, 2 PM $ 0.000551
-2.47%
$ 551,433 $ 17,369
Mar 23, 1 PM $ 0.000565
+0.30%
$ 565,196 $ 17,144
Mar 23, 12 PM $ 0.000563
-0.85%
$ 563,429 $ 17,157
Mar 23, 11 AM $ 0.000568
+10.72%
$ 568,270 $ 17,837
Mar 23, 10 AM $ 0.000512
-1.50%
$ 512,372 $ 17,540
Mar 23, 9 AM $ 0.00052
+0.76%
$ 520,150 $ 17,943
Mar 23, 8 AM $ 0.000516
+1.34%
$ 516,138 $ 17,846
Mar 23, 7 AM $ 0.000509
-2.27%
$ 509,437 $ 17,842
Mar 23, 6 AM $ 0.000521
-3.11%
$ 521,262 $ 17,905
Mar 23, 5 AM $ 0.000522
-0.01%
$ 522,100 $ 17,488
Mar 23, 4 AM $ 0.000522
-0.05%
$ 522,136 $ 17,402
Mar 23, 3 AM $ 0.00055
+2.60%
$ 550,438 $ 17,154
Mar 23, 2 AM $ 0.000536
-1.49%
$ 536,467 $ 17,271
Mar 23, 1 AM $ 0.000545
+2.50%
$ 544,683 $ 17,184
Mar 23, 12 AM $ 0.000531
-5.19%
$ 531,221 $ 17,077
Mar 22, 11 PM $ 0.00056
+4.38%
$ 560,172 $ 17,073
Mar 22, 10 PM $ 0.000537
+0.96%
$ 536,818 $ 17,018
Mar 22, 9 PM $ 0.000532
-1.65%
$ 531,773 $ 16,793
Mar 22, 8 PM $ 0.000541
-4.04%
$ 540,872 $ 17,022
Mar 22, 6 PM $ 0.000539
-0.86%
$ 539,395 $ 17,346
Mar 22, 5 PM $ 0.000544
+0.00%
$ 543,893 $ 17,463
Mar 22, 4 PM $ 0.000543
+0.06%
$ 543,304 $ 18,624
Mar 22, 3 PM $ 0.000543
+0.03%
$ 542,990 $ 18,517
Mar 22, 2 PM $ 0.000543
-0.24%
$ 542,867 $ 18,837
Mar 22, 1 PM $ 0.000544
-0.06%
$ 543,995 $ 18,764
Mar 22, 12 PM $ 0.000544
-2.75%
$ 544,337 $ 18,524
Mar 22, 11 AM $ 0.000577
+4.94%
$ 577,228 $ 18,529
Mar 22, 10 AM $ 0.00055
-3.59%
$ 549,808 $ 18,594
Mar 22, 9 AM $ 0.00057
-0.21%
$ 570,283 $ 18,702
Mar 22, 8 AM $ 0.000571
+3.80%
$ 571,152 $ 18,632
Mar 22, 7 AM $ 0.00055
-0.28%
$ 550,261 $ 18,713
Mar 22, 6 AM $ 0.000578
+0.00%
$ 578,213 $ 18,617
Mar 22, 5 AM $ 0.000578
+0.12%
$ 578,221 $ 18,613
Mar 22, 4 AM $ 0.000578
+5.37%
$ 577,504 $ 18,727
Mar 22, 3 AM $ 0.000548
+0.46%
$ 547,899 $ 18,588
Mar 22, 2 AM $ 0.000546
-0.04%
$ 545,717 $ 18,590
Mar 22, 1 AM $ 0.000575
+6.16%
$ 574,603 $ 19,387
Mar 22, 12 AM $ 0.000541
-7.30%
$ 541,107 $ 19,178
Mar 21, 11 PM $ 0.000585
-1.44%
$ 585,054 $ 19,308
Mar 21, 10 PM $ 0.000594
+0.05%
$ 593,625 $ 19,284
Mar 21, 9 PM $ 0.000594
+6.26%
$ 593,598 $ 19,254
Mar 21, 8 PM $ 0.000559
-4.18%
$ 558,489 $ 19,483
Mar 21, 7 PM $ 0.000583
+4.38%
$ 582,937 $ 19,318
Mar 21, 6 PM $ 0.000558
+0.06%
$ 558,370 $ 19,084