The Collector Group Historical Data

TCG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000558
+0.06%
$ 558,370 $ 19,084
Mar 21, 5 PM $ 0.000558
-5.28%
$ 558,033 $ 18,583
Mar 21, 4 PM $ 0.000589
+0.89%
$ 589,112 $ 18,258
Mar 21, 3 PM $ 0.000584
+3.91%
$ 584,105 $ 17,853
Mar 21, 2 PM $ 0.000562
+0.62%
$ 561,976 $ 17,996
Mar 21, 1 PM $ 0.000559
-4.00%
$ 558,786 $ 20,145
Mar 21, 12 PM $ 0.000582
-0.12%
$ 582,087 $ 19,974
Mar 21, 11 AM $ 0.000592
+0.02%
$ 591,780 $ 19,938
Mar 21, 10 AM $ 0.000592
+5.39%
$ 591,490 $ 19,859
Mar 21, 9 AM $ 0.000561
-1.22%
$ 561,077 $ 19,913
Mar 21, 8 AM $ 0.000568
+0.18%
$ 568,020 $ 19,898
Mar 21, 7 AM $ 0.000567
+0.00%
$ 567,201 $ 17,923
Mar 21, 6 AM $ 0.000561
-1.43%
$ 560,522 $ 17,905
Mar 21, 5 AM $ 0.000569
+1.02%
$ 568,957 $ 17,669
Mar 21, 4 AM $ 0.000563
-4.57%
$ 563,209 $ 22,316
Mar 21, 3 AM $ 0.00059
+4.29%
$ 589,978 $ 22,556
Mar 21, 2 AM $ 0.000566
-0.03%
$ 565,822 $ 22,259
Mar 21, 1 AM $ 0.000566
-4.62%
$ 566,447 $ 21,749
Mar 21, 12 AM $ 0.000594
+0.02%
$ 593,691 $ 22,030
Mar 20, 11 PM $ 0.000594
+2.47%
$ 593,655 $ 21,827
Mar 20, 10 PM $ 0.000598
-0.03%
$ 598,200 $ 21,824
Mar 20, 9 PM $ 0.000599
+18.86%
$ 598,512 $ 21,934
Mar 20, 8 PM $ 0.000503
-3.63%
$ 503,441 $ 20,936
Mar 20, 7 PM $ 0.000522
+3.84%
$ 522,411 $ 21,349
Mar 20, 6 PM $ 0.000503
-4.36%
$ 503,251 $ 21,262
Mar 20, 5 PM $ 0.000526
-1.35%
$ 526,299 $ 20,447
Mar 20, 4 PM $ 0.000534
+3.22%
$ 533,512 $ 20,415
Mar 20, 3 PM $ 0.000517
-0.64%
$ 516,848 $ 20,378
Mar 20, 2 PM $ 0.00052
-0.41%
$ 520,188 $ 19,987
Mar 20, 1 PM $ 0.000523
-0.12%
$ 522,482 $ 20,145
Mar 20, 12 PM $ 0.000523
-0.85%
$ 522,928 $ 20,380
Mar 20, 11 AM $ 0.000527
-4.09%
$ 527,425 $ 20,050
Mar 20, 10 AM $ 0.00055
-0.93%
$ 549,745 $ 20,046
Mar 20, 9 AM $ 0.000555
+2.03%
$ 555,053 $ 19,746
Mar 20, 8 AM $ 0.000544
-2.43%
$ 544,058 $ 19,873
Mar 20, 7 AM $ 0.000558
+0.67%
$ 557,592 $ 19,579
Mar 20, 6 AM $ 0.000554
+2.11%
$ 553,926 $ 19,221
Mar 20, 5 AM $ 0.000542
-0.34%
$ 542,310 $ 19,186
Mar 20, 4 AM $ 0.000544
+0.37%
$ 544,267 $ 19,158
Mar 20, 3 AM $ 0.000542
+5.98%
$ 542,234 $ 18,997
Mar 20, 2 AM $ 0.000514
-5.73%
$ 513,788 $ 19,024
Mar 20, 1 AM $ 0.000545
+6.52%
$ 545,151 $ 19,118
Mar 20, 12 AM $ 0.000512
-1.43%
$ 511,953 $ 19,218
Mar 19, 10 PM $ 0.000603
+1.89%
$ 602,670 $ 16,467
Mar 19, 9 PM $ 0.000592
+4.02%
$ 591,506 $ 16,615
Mar 19, 8 PM $ 0.000569
-4.92%
$ 568,605 $ 16,676
Mar 19, 7 PM $ 0.000598
+0.02%
$ 597,987 $ 16,401
Mar 19, 5 PM $ 0.000562
+0.00%
$ 561,907 $ 16,708
Mar 19, 4 PM $ 0.000562
-0.01%
$ 561,690 $ 16,427
Mar 19, 3 PM $ 0.000599
+1.23%
$ 598,948 $ 16,626