The Collector Group Historical Data

TCG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000998
+0.01%
$ 99,775 $ 16,496
Jan 8, 5 PM $ 0.000098
-0.06%
$ 97,968 $ 16,622
Jan 8, 4 PM $ 0.000098
+1.02%
$ 98,026 $ 16,814
Jan 8, 3 PM $ 0.0000954
-0.13%
$ 95,356 $ 16,542
Jan 8, 2 PM $ 0.0000955
-5.88%
$ 95,482 $ 16,560
Jan 8, 1 PM $ 0.000101
+0.02%
$ 101,447 $ 16,688
Jan 8, 12 PM $ 0.000101
-0.19%
$ 100,785 $ 16,395
Jan 8, 11 AM $ 0.000101
+0.57%
$ 101,175 $ 16,724
Jan 8, 9 AM $ 0.000103
+0.04%
$ 103,014 $ 17,508
Jan 8, 8 AM $ 0.000103
+0.97%
$ 103,079 $ 17,600
Jan 8, 7 AM $ 0.000103
+4.43%
$ 102,787 $ 17,584
Jan 8, 6 AM $ 0.000103
+0.09%
$ 103,418 $ 17,659
Jan 8, 5 AM $ 0.000101
+1.74%
$ 101,173 $ 17,540
Jan 8, 4 AM $ 0.0000995
+0.31%
$ 99,491 $ 17,696
Jan 8, 3 AM $ 0.0000991
-5.46%
$ 99,100 $ 17,830
Jan 8, 2 AM $ 0.000105
-0.27%
$ 104,826 $ 17,851
Jan 8, 1 AM $ 0.000106
+0.19%
$ 105,719 $ 18,294
Jan 8, 12 AM $ 0.000106
+0.35%
$ 105,514 $ 18,273
Jan 7, 11 PM $ 0.000105
+0.31%
$ 104,768 $ 18,409
Jan 7, 10 PM $ 0.000104
+2.65%
$ 104,280 $ 18,083
Jan 7, 9 PM $ 0.000102
+2.99%
$ 101,775 $ 17,791
Jan 7, 8 PM $ 0.000103
+0.00%
$ 103,313 $ 17,373
Jan 7, 7 PM $ 0.0000987
+1.12%
$ 98,697 $ 17,491
Jan 7, 6 PM $ 0.0000975
-4.26%
$ 97,517 $ 17,527
Jan 7, 5 PM $ 0.000102
-3.25%
$ 102,048 $ 17,604
Jan 7, 4 PM $ 0.000106
+0.67%
$ 105,575 $ 17,587
Jan 7, 3 PM $ 0.000107
+4.88%
$ 106,872 $ 17,581
Jan 7, 2 PM $ 0.000102
+0.05%
$ 101,737 $ 17,725
Jan 7, 1 PM $ 0.000108
-0.19%
$ 108,118 $ 18,001
Jan 7, 12 PM $ 0.000108
+1.85%
$ 108,261 $ 18,006
Jan 7, 11 AM $ 0.000106
-0.24%
$ 106,229 $ 17,963
Jan 7, 9 AM $ 0.000109
+0.52%
$ 108,523 $ 18,092
Jan 7, 8 AM $ 0.000103
+0.15%
$ 102,636 $ 17,629
Jan 7, 7 AM $ 0.000103
-1.03%
$ 102,632 $ 17,583
Jan 7, 6 AM $ 0.000108
-0.14%
$ 108,412 $ 17,007
Jan 7, 5 AM $ 0.000109
+3.59%
$ 108,662 $ 16,997
Jan 7, 4 AM $ 0.00011
-0.08%
$ 109,771 $ 16,580
Jan 7, 3 AM $ 0.00011
-0.85%
$ 109,671 $ 16,629
Jan 7, 2 AM $ 0.000111
+0.49%
$ 110,834 $ 16,698
Jan 6, 8 PM $ 0.0000974
-0.10%
$ 97,427 $ 17,164
Jan 6, 7 PM $ 0.0000974
+0.27%
$ 97,431 $ 17,181
Jan 6, 6 PM $ 0.0000963
-1.56%
$ 96,338 $ 17,023
Jan 6, 5 PM $ 0.0000979
+0.04%
$ 97,863 $ 17,122
Jan 6, 4 PM $ 0.0000951
-2.11%
$ 95,054 $ 17,227
Jan 6, 3 PM $ 0.0000972
+2.16%
$ 97,199 $ 17,191
Jan 6, 2 PM $ 0.0000952
-0.61%
$ 95,219 $ 17,402
Jan 6, 1 PM $ 0.0001
-0.28%
$ 100,015 $ 17,191
Jan 6, 11 AM $ 0.000103
-0.72%
$ 102,867 $ 17,509
Jan 6, 10 AM $ 0.000104
-0.05%
$ 103,803 $ 17,605
Jan 6, 9 AM $ 0.000105
+0.75%
$ 105,197 $ 17,065