The Collector Group Historical Data

TCG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000105
+0.75%
$ 105,197 $ 17,065
Jan 6, 8 AM $ 0.000105
-2.06%
$ 104,530 $ 17,238
Jan 6, 7 AM $ 0.000107
+0.52%
$ 106,730 $ 17,313
Jan 6, 5 AM $ 0.000106
+0.96%
$ 106,039 $ 17,895
Jan 6, 4 AM $ 0.000105
+0.46%
$ 104,891 $ 18,091
Jan 6, 3 AM $ 0.000105
+0.44%
$ 104,545 $ 18,056
Jan 6, 2 AM $ 0.000105
+0.00%
$ 104,930 $ 18,188
Jan 5, 8 PM $ 0.000128
+4.08%
$ 128,230 $ 18,515
Jan 5, 7 PM $ 0.000123
+0.12%
$ 123,030 $ 18,342
Jan 5, 6 PM $ 0.000121
-3.93%
$ 121,301 $ 17,949
Jan 5, 5 PM $ 0.000126
+4.38%
$ 126,216 $ 18,080
Jan 5, 4 PM $ 0.000121
+0.70%
$ 120,923 $ 18,232
Jan 5, 3 PM $ 0.00012
+2.05%
$ 119,971 $ 17,979
Jan 5, 2 PM $ 0.000118
-4.39%
$ 117,556 $ 17,631
Jan 5, 12 PM $ 0.000127
+4.26%
$ 127,140 $ 18,286
Jan 5, 11 AM $ 0.000122
-4.79%
$ 121,752 $ 18,405
Jan 5, 10 AM $ 0.000128
+0.05%
$ 127,873 $ 18,535
Jan 5, 9 AM $ 0.00013
-0.01%
$ 130,406 $ 18,844
Jan 5, 8 AM $ 0.00013
-0.05%
$ 130,250 $ 18,771
Jan 5, 7 AM $ 0.00013
+0.00%
$ 130,164 $ 18,916
Jan 5, 6 AM $ 0.00013
-0.10%
$ 130,005 $ 19,063
Jan 5, 5 AM $ 0.000129
+5.09%
$ 128,931 $ 19,017
Jan 5, 4 AM $ 0.000123
+0.10%
$ 122,689 $ 18,916
Jan 5, 2 AM $ 0.000123
-0.44%
$ 123,479 $ 18,769
Jan 5, 1 AM $ 0.000124
-4.24%
$ 124,023 $ 19,074
Jan 5, 12 AM $ 0.000129
+0.95%
$ 129,408 $ 18,750
Jan 4, 8 PM $ 0.000121
+0.00%
$ 121,343 $ 18,510
Jan 4, 6 PM $ 0.000127
+0.01%
$ 127,185 $ 18,928
Jan 4, 5 PM $ 0.000123
+0.71%
$ 122,932 $ 19,006
Jan 4, 4 PM $ 0.000122
-0.06%
$ 122,074 $ 18,748
Jan 4, 3 PM $ 0.000121
+0.08%
$ 121,319 $ 18,913
Jan 4, 2 PM $ 0.000121
-0.49%
$ 121,236 $ 19,061
Jan 4, 12 PM $ 0.000122
-0.25%
$ 121,904 $ 17,680
Jan 4, 11 AM $ 0.000122
+0.04%
$ 122,208 $ 17,867
Jan 4, 10 AM $ 0.000122
-1.20%
$ 122,157 $ 17,525
Jan 4, 9 AM $ 0.000124
-4.88%
$ 123,692 $ 17,187
Jan 4, 8 AM $ 0.00013
+0.44%
$ 130,040 $ 17,237
Jan 4, 7 AM $ 0.000129
+3.53%
$ 129,222 $ 17,378
Jan 4, 6 AM $ 0.000125
+0.32%
$ 124,781 $ 17,703
Jan 4, 5 AM $ 0.000123
-0.04%
$ -- $ 17,646
Jan 4, 4 AM $ 0.000123
+0.70%
$ -- $ 17,831
Jan 4, 3 AM $ 0.000122
+1.32%
$ -- $ 18,009
Jan 4, 2 AM $ 0.000121
-0.84%
$ -- $ 18,017
Jan 4, 1 AM $ 0.000121
-0.01%
$ -- $ 17,576
Jan 4, 12 AM $ 0.000121
-0.17%
$ -- $ 18,119
Jan 3, 11 PM $ 0.000122
-0.26%
$ 121,611 $ 17,959
Jan 3, 10 PM $ 0.000122
-4.66%
$ 121,745 $ 18,065
Jan 3, 9 PM $ 0.000128
-0.40%
$ 128,078 $ 18,023
Jan 3, 8 PM $ 0.000129
+1.39%
$ 128,536 $ 17,741
Jan 3, 7 PM $ 0.000127
+0.10%
$ 126,860 $ 18,141