The Collector Group Historical Data

TCG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000127
+0.10%
$ 126,860 $ 18,141
Jan 3, 6 PM $ 0.000129
+0.01%
$ 129,168 $ 18,162
Jan 3, 4 PM $ 0.000135
-0.05%
$ 135,146 $ 18,608
Jan 3, 3 PM $ 0.000135
+5.21%
$ 135,212 $ 18,619
Jan 3, 2 PM $ 0.000129
+0.50%
$ 128,518 $ 18,263
Jan 3, 1 PM $ 0.000128
+0.61%
$ 127,880 $ 18,637
Jan 3, 12 PM $ 0.000127
-0.24%
$ 127,099 $ 18,536
Jan 3, 11 AM $ 0.000128
+0.08%
$ 127,587 $ 18,759
Jan 3, 10 AM $ 0.000132
-1.79%
$ 131,517 $ 18,920
Jan 3, 9 AM $ 0.000134
-4.29%
$ 133,803 $ 18,702
Jan 3, 8 AM $ 0.00014
-0.35%
$ 139,976 $ 18,714
Jan 3, 7 AM $ 0.00014
+3.26%
$ 140,309 $ 18,341
Jan 3, 6 AM $ 0.000136
-4.35%
$ 135,882 $ 18,862
Jan 3, 5 AM $ 0.000142
+5.66%
$ 142,165 $ 19,128
Jan 3, 4 AM $ 0.000134
-1.39%
$ 134,410 $ 18,689
Jan 3, 3 AM $ 0.000136
-4.37%
$ 136,136 $ 18,841
Jan 3, 2 AM $ 0.000142
+1.85%
$ 142,362 $ 18,606
Jan 3, 1 AM $ 0.00014
-4.16%
$ 139,617 $ 19,132
Jan 3, 12 AM $ 0.000146
+4.78%
$ 145,689 $ 18,838
Jan 2, 11 PM $ 0.000146
-0.21%
$ 145,896 $ 18,736
Jan 2, 10 PM $ 0.000146
+0.06%
$ 145,698 $ 18,555
Jan 2, 9 PM $ 0.000146
+0.17%
$ 145,572 $ 18,421
Jan 2, 8 PM $ 0.000138
+0.00%
$ 138,179 $ 18,081
Jan 2, 7 PM $ 0.000138
-3.11%
$ 138,205 $ 18,047
Jan 2, 6 PM $ 0.000143
+0.15%
$ 142,612 $ 17,948
Jan 2, 5 PM $ 0.00014
+0.00%
$ 139,913 $ 17,880
Jan 2, 4 PM $ 0.000146
+7.08%
$ 145,929 $ 17,973
Jan 2, 3 PM $ 0.000136
-4.93%
$ 136,277 $ 18,026
Jan 2, 2 PM $ 0.000143
+0.72%
$ 143,350 $ 18,486
Jan 2, 1 PM $ 0.000143
-0.02%
$ 142,501 $ 18,274
Jan 2, 12 PM $ 0.000145
+0.00%
$ 144,538 $ 18,756
Jan 2, 11 AM $ 0.000145
+3.38%
$ 144,600 $ 18,887
Jan 2, 10 AM $ 0.00014
+0.39%
$ 139,875 $ 18,792
Jan 2, 9 AM $ 0.000137
-4.21%
$ 137,041 $ 18,872
Jan 2, 7 AM $ 0.000145
+4.81%
$ 144,565 $ 18,753
Jan 2, 6 AM $ 0.000138
+0.68%
$ 137,929 $ 18,442
Jan 2, 3 AM $ 0.000135
-1.43%
$ 134,963 $ 17,793
Jan 2, 2 AM $ 0.000137
+0.10%
$ 136,926 $ 17,786
Jan 2, 1 AM $ 0.000135
-1.17%
$ 135,367 $ 17,628
Jan 2, 12 AM $ 0.000137
-0.03%
$ 137,075 $ 17,471
Jan 1, 11 PM $ 0.00013
-0.20%
$ 130,399 $ 17,822
Jan 1, 10 PM $ 0.000131
+0.08%
$ 130,665 $ 17,926
Jan 1, 9 PM $ 0.000131
-0.28%
$ 130,563 $ 18,177
Jan 1, 8 PM $ 0.000131
+0.02%
$ 130,820 $ 18,455
Jan 1, 7 PM $ 0.000131
-0.01%
$ 130,865 $ 18,542
Jan 1, 6 PM $ 0.000131
+0.20%
$ 130,884 $ 18,727
Jan 1, 5 PM $ 0.000131
-5.48%
$ 130,623 $ 18,785
Jan 1, 4 PM $ 0.000139
+7.66%
$ 138,548 $ 18,585
Jan 1, 3 PM $ 0.000129
-2.84%
$ 128,692 $ 18,412
Jan 1, 2 PM $ 0.000132
-4.24%
$ 132,291 $ 18,493