The Collector Group Historical Data

TCG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000154
-1.90%
$ 154,287 $ 16,515
Dec 26, 9 AM $ 0.000165
+0.75%
$ 164,518 $ 16,621
Dec 26, 2 AM $ 0.000108
-0.83%
$ 107,697 $ 16,711
Dec 26, 1 AM $ 0.000116
-0.43%
$ 115,797 $ 16,557
Dec 26, 12 AM $ 0.000111
-3.04%
$ 110,997 $ 16,496
Dec 25, 11 PM $ 0.000114
-4.77%
$ 113,797 $ 16,504
Dec 25, 10 PM $ 0.00012
+3.29%
$ 119,897 $ 16,394
Dec 25, 9 PM $ 0.000122
-0.33%
$ 121,797 $ 16,494
Dec 25, 8 PM $ 0.000122
-0.57%
$ 122,097 $ 16,335
Dec 25, 7 PM $ 0.000124
+0.08%
$ 123,797 $ 16,472
Dec 25, 6 PM $ 0.000123
+0.65%
$ 122,997 $ 16,611
Dec 25, 5 PM $ 0.000123
+1.40%
$ 123,397 $ 16,536
Dec 25, 4 PM $ 0.000116
+0.00%
$ 115,897 $ 16,461
Dec 25, 3 PM $ 0.000114
-1.47%
$ 113,797 $ 16,695
Dec 25, 2 PM $ 0.000114
+0.26%
$ 114,297 $ 16,782
Dec 25, 1 PM $ 0.000118
+1.20%
$ 117,797 $ 16,924
Dec 25, 12 PM $ 0.000122
+0.91%
$ 121,997 $ 17,014
Dec 25, 11 AM $ 0.000121
+3.96%
$ 120,897 $ 17,199
Dec 25, 10 AM $ 0.000113
-6.66%
$ 113,497 $ 16,495
Dec 25, 9 AM $ 0.000121
-0.33%
$ 121,397 $ 16,706
Dec 25, 7 AM $ 0.000123
+1.36%
$ 122,997 $ 16,488
Dec 25, 6 AM $ 0.000123
+3.54%
$ 122,697 $ 16,238
Dec 25, 5 AM $ 0.000118
-1.83%
$ 117,797 $ 16,142
Dec 25, 4 AM $ 0.000116
-0.17%
$ 116,097 $ 16,025
Dec 25, 3 AM $ 0.000115
-6.93%
$ 114,697 $ 16,183
Dec 25, 2 AM $ 0.000121
-1.06%
$ 121,297 $ 16,363
Dec 25, 1 AM $ 0.000121
-2.13%
$ 121,459 $ 16,409
Dec 25, 12 AM $ 0.000124
-4.54%
$ 124,097 $ 16,432
Dec 24, 11 PM $ 0.000124
-0.24%
$ 124,197 $ 16,701
Dec 24, 10 PM $ 0.000125
-0.43%
$ 124,797 $ 16,500
Dec 24, 9 PM $ 0.000123
-0.18%
$ 123,197 $ 16,357
Dec 24, 8 PM $ 0.000123
+1.65%
$ 122,897 $ 16,289
Dec 24, 1 PM $ 0.000146
-1.32%
$ 146,296 $ 16,385
Dec 24, 12 PM $ 0.000155
-0.39%
$ 154,796 $ 16,304
Dec 24, 11 AM $ 0.000154
+0.19%
$ 154,496 $ 16,270
Dec 24, 9 AM $ 0.000155
+0.58%
$ 155,396 $ 16,820
Dec 24, 7 AM $ 0.000153
+3.44%
$ 153,496 $ 16,773
Dec 24, 6 AM $ 0.000155
+5.87%
$ 155,396 $ 17,060
Dec 24, 5 AM $ 0.000146
-2.53%
$ 146,196 $ 17,270
Dec 24, 4 AM $ 0.000151
+1.42%
$ 151,296 $ 17,367
Dec 24, 3 AM $ 0.000157
+0.70%
$ 155,496 $ 17,718
Dec 24, 2 AM $ 0.000157
+3.38%
$ 157,196 $ 17,460
Dec 24, 1 AM $ 0.000157
-0.76%
$ 157,096 $ 17,429
Dec 23, 11 PM $ 0.000161
-5.28%
$ 161,496 $ 18,285
Dec 23, 10 PM $ 0.000169
-0.29%
$ 169,295 $ 18,804
Dec 23, 9 PM $ 0.000171
-0.23%
$ 170,795 $ 18,882
Dec 23, 4 PM $ 0.000176
+0.92%
$ 176,395 $ 19,268
Dec 23, 3 PM $ 0.000164
-2.14%
$ 163,996 $ 20,129
Dec 23, 2 PM $ 0.00017
+1.32%
$ 169,795 $ 20,188
Dec 23, 1 PM $ 0.000175
-0.23%
$ 174,595 $ 19,950