Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00126
-15.24%
$1.26 million $17,820
Jan 19, 2026 $0.000919
+34.12%
$-- $28,046
Jan 18, 2026 $0.000555
+26.58%
$554,718 $17,498
Jan 17, 2026 $0.000438
+35.47%
$438,071 $18,886
Jan 16, 2026 $0.000451
-12.93%
$451,134 $19,535
Jan 15, 2026 $0.000724
+20.38%
$723,567 $18,427
Jan 14, 2026 $0.000883
+290.40%
$882,614 $25,311
Jan 13, 2026 $0.000229
+81.32%
$229,302 $20,128
Jan 12, 2026 $0.000127
+31.56%
$126,925 $17,964
Jan 11, 2026 $0.0000964
-26.28%
$96,428 $17,381
Jan 10, 2026 $0.000131
+20.37%
$130,506 $17,411
Jan 9, 2026 $0.0000954
-2.02%
$95,396 $17,820
Jan 8, 2026 $0.0000974
-7.41%
$97,360 $16,303
Jan 7, 2026 $0.000105
-5.01%
$104,768 $18,409
Jan 6, 2026 $0.0000974
-7.15%
$97,427 $17,164
Jan 5, 2026 $0.000128
+0.03%
$128,230 $18,515
Jan 4, 2026 $0.000121
-0.22%
$121,343 $18,510
Jan 3, 2026 $0.000122
-12.54%
$121,611 $17,959
Jan 2, 2026 $0.000146
+6.41%
$145,896 $18,736
Jan 1, 2026 $0.00013
-10.21%
$130,399 $17,822
Dec 31, 2025 $0.000146
+31.48%
$146,388 $18,175
Dec 30, 2025 $0.000102
-7.76%
$105,293 $18,268
Dec 29, 2025 $0.000111
-16.65%
$110,959 $16,978
Dec 28, 2025 $0.000157
-5.47%
$156,914 $17,037
Dec 27, 2025 $0.000166
-19.67%
$165,980 $17,971
Dec 26, 2025 $0.000163
+42.02%
$206,351 $17,885
Dec 25, 2025 $0.00012
-7.77%
$113,797 $16,394
Dec 24, 2025 $0.000125
-21.16%
$124,197 $16,500
Dec 23, 2025 $0.000169
-10.04%
$161,496 $18,804
Dec 22, 2025 $0.000255
-5.59%
$254,993 $19,447
Dec 21, 2025 $0.000184
+8.80%
$184,295 $21,389
Dec 20, 2025 $0.000168
-31.41%
$167,695 $19,502
Dec 19, 2025 $0.000176
+8.98%
$175,895 $18,913
Dec 18, 2025 $0.000182
+8.79%
$181,995 $17,460
Dec 17, 2025 $0.000101
-15.30%
$167,295 $20,313
Dec 16, 2025 $0.000122
-0.89%
$119,597 $19,412
Dec 15, 2025 $0.0000824
+6.32%
$82,398 $18,305
Dec 14, 2025 $0.0000815
-1.01%
$81,598 $16,810
Dec 13, 2025 $0.0000751
-14.56%
$75,098 $17,179
Dec 12, 2025 $0.0000771
-10.76%
$77,098 $16,906
Dec 11, 2025 $0.0000905
-13.40%
$90,498 $18,788
Dec 10, 2025 $0.000104
-1.51%
$104,497 $16,554
Dec 9, 2025 $0.000134
+10.88%
$134,496 $19,636
Dec 8, 2025 $0.000127
+16.04%
$127,297 $21,558
Dec 7, 2025 $0.000129
-9.24%
$128,698 $18,611
Dec 6, 2025 $0.000146
-27.75%
$146,299 $18,416
Dec 5, 2025 $0.000211
-0.52%
$211,299 $20,909
Dec 4, 2025 $0.000282
-27.88%
$282,500 $23,346
Dec 3, 2025 $0.000434
-18.91%
$434,399 $22,539
Download