The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000176
+8.98%
$ 175,895 $ 18,913
Dec 18, 2025 $ 0.000182
+8.79%
$ 181,995 $ 17,460
Dec 17, 2025 $ 0.000101
-15.30%
$ 167,295 $ 20,313
Dec 16, 2025 $ 0.000122
-0.89%
$ 119,597 $ 19,412
Dec 15, 2025 $ 0.0000824
+6.32%
$ 82,398 $ 18,305
Dec 14, 2025 $ 0.0000815
-1.01%
$ 81,598 $ 16,810
Dec 13, 2025 $ 0.0000751
-14.56%
$ 75,098 $ 17,179
Dec 12, 2025 $ 0.0000771
-10.76%
$ 77,098 $ 16,906
Dec 11, 2025 $ 0.0000905
-13.40%
$ 90,498 $ 18,788
Dec 10, 2025 $ 0.000104
-1.51%
$ 104,497 $ 16,554
Dec 9, 2025 $ 0.000134
+10.88%
$ 134,496 $ 19,636
Dec 8, 2025 $ 0.000127
+16.04%
$ 127,297 $ 21,558
Dec 7, 2025 $ 0.000129
-9.24%
$ 128,698 $ 18,611
Dec 6, 2025 $ 0.000146
-27.75%
$ 146,299 $ 18,416
Dec 5, 2025 $ 0.000211
-0.52%
$ 211,299 $ 20,909
Dec 4, 2025 $ 0.000282
-27.88%
$ 282,500 $ 23,346
Dec 3, 2025 $ 0.000434
-18.91%
$ 434,399 $ 22,539
Download