The Collector Group Historical Data

TCG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000246
-0.81%
$ 245,993 $ 20,483
Dec 20, 5 AM $ 0.000236
-0.45%
$ 235,725 $ 20,225
Dec 20, 4 AM $ 0.000234
-4.26%
$ 233,875 $ 20,363
Dec 20, 3 AM $ 0.000235
-4.50%
$ 235,203 $ 20,200
Dec 20, 2 AM $ 0.000246
+0.78%
$ 246,393 $ 20,163
Dec 19, 8 PM $ 0.000176
+0.23%
$ 175,895 $ 18,913
Dec 19, 7 PM $ 0.000176
+0.86%
$ 176,395 $ 18,896
Dec 19, 6 PM $ 0.000186
+0.76%
$ 185,895 $ 18,794
Dec 19, 5 PM $ 0.000185
+7.31%
$ 184,795 $ 18,748
Dec 19, 4 PM $ 0.000172
-4.38%
$ 172,203 $ 18,998
Dec 19, 3 PM $ 0.000182
+7.61%
$ 182,495 $ 18,837
Dec 19, 2 PM $ 0.00017
-1.40%
$ 169,595 $ 18,758
Dec 19, 1 PM $ 0.00018
+0.56%
$ 179,895 $ 19,029
Dec 19, 12 PM $ 0.000179
+5.08%
$ 178,895 $ 18,998
Dec 19, 11 AM $ 0.00017
+2.37%
$ 170,244 $ 19,071
Dec 19, 10 AM $ 0.000166
-1.54%
$ 166,295 $ 19,076
Dec 19, 9 AM $ 0.000177
+2.79%
$ 176,795 $ 18,933
Dec 19, 8 AM $ 0.000178
-1.36%
$ 178,335 $ 18,628
Dec 19, 7 AM $ 0.00018
+3.38%
$ 180,395 $ 18,108
Dec 19, 6 AM $ 0.000165
+0.30%
$ 165,196 $ 17,794
Dec 19, 5 AM $ 0.000168
-2.04%
$ 167,795 $ 18,291
Dec 19, 4 AM $ 0.000164
-4.85%
$ 164,296 $ 18,067
Dec 19, 3 AM $ 0.000173
+6.99%
$ 172,670 $ 18,198
Dec 18, 10 PM $ 0.000182
-0.17%
$ 181,995 $ 17,460
Dec 18, 9 PM $ 0.000182
+0.78%
$ 182,306 $ 17,321
Dec 18, 8 PM $ 0.000194
+3.75%
$ 193,795 $ 17,017
Dec 18, 7 PM $ 0.000185
+1.32%
$ 184,597 $ 17,090
Dec 18, 6 PM $ 0.000182
-1.14%
$ 181,695 $ 16,856
Dec 18, 5 PM $ 0.000184
+0.22%
$ 183,795 $ 16,645
Dec 18, 3 PM $ 0.000167
-2.23%
$ 166,895 $ 18,916
Dec 18, 2 PM $ 0.000169
-3.49%
$ 168,507 $ 18,878
Dec 18, 1 PM $ 0.000162
-0.25%
$ 162,496 $ 18,409
Dec 18, 12 PM $ 0.000163
-1.95%
$ 163,146 $ 18,573
Dec 18, 11 AM $ 0.000166
+0.00%
$ 166,395 $ 18,525
Dec 18, 10 AM $ 0.000169
-0.35%
$ 169,395 $ 18,392
Dec 18, 9 AM $ 0.000167
+2.94%
$ 166,756 $ 18,400
Dec 18, 8 AM $ 0.00016
+0.20%
$ 160,021 $ 18,498
Dec 18, 7 AM $ 0.000159
-4.68%
$ 158,696 $ 18,710
Dec 18, 6 AM $ 0.00016
-4.01%
$ 160,004 $ 19,527
Dec 18, 5 AM $ 0.000167
+4.62%
$ 167,495 $ 19,081
Dec 18, 4 AM $ 0.00016
+0.82%
$ 160,096 $ 19,209
Dec 18, 3 AM $ 0.000158
-4.92%
$ 158,196 $ 19,296
Dec 18, 2 AM $ 0.000166
+0.00%
$ 166,379 $ 19,186
Dec 18, 1 AM $ 0.000168
-0.36%
$ 168,295 $ 19,252
Dec 18, 12 AM $ 0.000167
-0.30%
$ 166,795 $ 19,600
Dec 17, 11 PM $ 0.000167
-2.85%
$ 167,295 $ 19,374
Dec 17, 5 PM $ 0.000101
-0.39%
$ 101,297 $ 20,313
Dec 17, 4 PM $ 0.000102
-3.38%
$ 101,902 $ 19,916
Dec 17, 3 PM $ 0.000105
-5.83%
$ 105,469 $ 20,374
Dec 17, 2 PM $ 0.000108
-3.15%
$ 107,599 $ 20,283