The Collector Group Historical Data

TCG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00065
-0.42%
$ 650,055 $ 18,752
Mar 4, 9 PM $ 0.000653
-0.03%
$ 652,787 $ 18,752
Mar 4, 8 PM $ 0.000653
+0.00%
$ 652,977 $ 18,754
Mar 4, 7 PM $ 0.000653
+0.45%
$ 652,977 $ 18,754
Mar 4, 6 PM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 4, 5 PM $ 0.00065
+0.00%
$ 650,055 $ 18,699
Mar 4, 4 PM $ 0.00065
+0.00%
$ -- $ 18,699
Mar 4, 1 PM $ 0.000651
+0.00%
$ 650,919 $ 18,699
Mar 4, 12 PM $ 0.000651
+0.13%
$ 650,919 $ 18,699
Mar 4, 11 AM $ 0.00065
+0.00%
$ 650,055 $ 18,681
Mar 4, 9 AM $ 0.00065
-0.03%
$ 650,055 $ 18,681
Mar 4, 8 AM $ 0.00065
+0.00%
$ 650,272 $ 18,681
Mar 4, 7 AM $ 0.00065
+0.03%
$ 650,272 $ 18,681
Mar 4, 6 AM $ 0.00065
-0.02%
$ 650,055 $ 18,088
Mar 4, 5 AM $ 0.00065
+0.00%
$ 650,200 $ 18,088
Mar 4, 4 AM $ 0.00065
+0.02%
$ 650,200 $ 18,088
Mar 4, 3 AM $ 0.00065
-0.05%
$ 650,055 $ 18,077
Mar 4, 2 AM $ 0.00065
+0.01%
$ 650,388 $ 18,077
Mar 4, 1 AM $ 0.00065
+0.04%
$ 650,342 $ 18,070
Mar 4, 12 AM $ 0.00065
-0.04%
$ 650,055 $ 18,068
Mar 3, 11 PM $ 0.00065
+0.00%
$ 650,283 $ 18,068
Mar 3, 10 PM $ 0.00065
+0.04%
$ 650,283 $ 18,068
Mar 3, 9 PM $ 0.00065
+0.00%
$ 650,055 $ 18,066
Mar 3, 8 PM $ 0.00065
+0.00%
$ 650,055 $ 18,066
Mar 3, 7 PM $ 0.00065
+0.00%
$ 650,214 $ 18,066
Mar 3, 6 PM $ 0.00065
+0.01%
$ 650,214 $ 18,066
Mar 3, 5 PM $ 0.00065
+0.00%
$ 650,055 $ 17,969
Mar 3, 4 PM $ 0.00065
+0.00%
$ 650,055 $ 17,937
Mar 3, 3 PM $ 0.00065
+0.01%
$ 650,055 $ 17,937
Mar 3, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 17,937
Mar 3, 1 PM $ 0.00065
-0.01%
$ 650,000 $ 17,937
Mar 3, 12 PM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 3, 11 AM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 3, 10 AM $ 0.00065
+0.00%
$ 650,055 $ 17,862
Mar 3, 9 AM $ 0.00065
+0.00%
$ 650,055 $ 20,284
Mar 3, 8 AM $ 0.00065
+0.00%
$ 650,055 $ 20,284
Mar 3, 7 AM $ 0.00065
+0.00%
$ 650,055 $ 20,284
Mar 3, 6 AM $ 0.00065
-0.22%
$ 650,055 $ 20,284
Mar 3, 5 AM $ 0.000651
+0.00%
$ 651,457 $ 20,284
Mar 3, 4 AM $ 0.000651
+0.23%
$ 651,457 $ 20,284
Mar 3, 3 AM $ 0.00065
-0.01%
$ 649,971 $ 20,234
Mar 3, 2 AM $ 0.00065
+0.00%
$ 650,055 $ 20,256
Mar 3, 1 AM $ 0.00065
+0.00%
$ 650,055 $ 20,256
Mar 3, 12 AM $ 0.00065
+0.00%
$ 650,055 $ 20,256
Mar 2, 11 PM $ 0.00065
-0.10%
$ 650,055 $ 20,256
Mar 2, 10 PM $ 0.000651
+0.00%
$ 650,703 $ 20,256
Mar 2, 9 PM $ 0.000651
+0.10%
$ 650,703 $ 20,256
Mar 2, 8 PM $ 0.00065
-0.01%
$ 650,055 $ 18,932
Mar 2, 7 PM $ 0.00065
+0.00%
$ 650,136 $ 18,932
Mar 2, 6 PM $ 0.00065
-0.39%
$ 650,136 $ 18,932