The Collector Group Historical Data

TCG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00008
+3.14%
$ 80,034 $ 17,294
Dec 14, 4 PM $ 0.0000789
+0.00%
$ 78,935 $ 17,813
Dec 14, 3 PM $ 0.0000768
+4.78%
$ 76,798 $ 17,432
Dec 14, 2 PM $ 0.0000733
+1.24%
$ 73,296 $ 16,996
Dec 14, 1 PM $ 0.0000717
+0.00%
$ 71,698 $ 17,085
Dec 14, 11 AM $ 0.0000725
-0.82%
$ 72,498 $ 17,074
Dec 14, 10 AM $ 0.0000724
-2.82%
$ 72,398 $ 16,979
Dec 14, 9 AM $ 0.000078
-0.76%
$ 77,998 $ 16,690
Dec 14, 8 AM $ 0.0000786
+4.66%
$ 78,598 $ 16,724
Dec 14, 7 AM $ 0.0000751
-3.47%
$ 75,098 $ 16,757
Dec 14, 6 AM $ 0.0000781
+0.39%
$ 78,098 $ 16,752
Dec 14, 5 AM $ 0.0000776
-1.02%
$ 77,598 $ 17,099
Dec 14, 4 AM $ 0.0000809
-0.49%
$ 80,898 $ 17,046
Dec 14, 3 AM $ 0.0000813
-0.37%
$ 81,298 $ 16,043
Dec 14, 2 AM $ 0.0000819
-0.85%
$ 81,898 $ 16,107
Dec 14, 1 AM $ 0.0000823
+0.00%
$ 82,332 $ 16,237
Dec 13, 7 PM $ 0.0000751
+1.21%
$ 75,098 $ 17,179
Dec 13, 6 PM $ 0.0000746
+0.95%
$ 74,598 $ 17,377
Dec 13, 5 PM $ 0.0000739
-0.54%
$ 73,898 $ 17,293
Dec 13, 4 PM $ 0.0000743
-2.62%
$ 74,298 $ 17,265
Dec 13, 3 PM $ 0.0000801
+1.39%
$ 80,098 $ 17,351
Dec 13, 2 PM $ 0.0000788
+0.00%
$ 78,798 $ 17,407
Dec 13, 1 PM $ 0.0000791
+0.00%
$ 79,098 $ 17,513
Dec 13, 12 PM $ 0.0000767
+0.39%
$ 76,698 $ 17,542
Dec 13, 11 AM $ 0.0000764
-5.33%
$ 76,398 $ 17,509
Dec 13, 10 AM $ 0.0000807
+0.88%
$ 80,698 $ 17,253
Dec 13, 9 AM $ 0.0000806
+0.00%
$ 80,598 $ 17,524
Dec 13, 8 AM $ 0.0000801
+2.04%
$ 80,098 $ 17,524
Dec 13, 7 AM $ 0.0000753
+1.07%
$ 75,295 $ 17,720
Dec 13, 1 AM $ 0.0000846
-0.59%
$ 84,598 $ 17,710
Dec 13, 12 AM $ 0.0000852
-3.07%
$ 85,198 $ 17,634
Dec 12, 6 PM $ 0.0000771
+2.39%
$ 77,098 $ 16,906
Dec 12, 5 PM $ 0.0000797
+0.63%
$ 79,698 $ 16,710
Dec 12, 3 PM $ 0.0000871
+1.99%
$ 87,098 $ 16,784
Dec 12, 2 PM $ 0.0000853
-5.01%
$ 85,298 $ 17,130
Dec 12, 1 PM $ 0.0000894
+0.56%
$ 89,398 $ 17,315
Dec 12, 12 PM $ 0.0000917
-0.97%
$ 91,698 $ 17,505
Dec 12, 11 AM $ 0.0000883
+0.80%
$ 88,298 $ 17,570
Dec 12, 9 AM $ 0.0000884
-0.11%
$ 88,398 $ 17,712
Dec 12, 8 AM $ 0.0000928
-1.45%
$ 92,797 $ 17,424
Dec 12, 7 AM $ 0.0000942
+3.59%
$ 94,158 $ 17,322
Dec 12, 6 AM $ 0.0000909
-0.87%
$ 90,898 $ 17,630
Dec 12, 5 AM $ 0.0000917
+4.09%
$ 91,698 $ 17,217
Dec 12, 3 AM $ 0.000088
-5.17%
$ 87,998 $ 17,258
Dec 12, 2 AM $ 0.0000877
+0.00%
$ 87,698 $ 17,902
Dec 12, 1 AM $ 0.0000874
-1.58%
$ 87,398 $ 17,902
Dec 12, 12 AM $ 0.0000883
+2.20%
$ 88,298 $ 18,681
Dec 11, 11 PM $ 0.0000905
+4.43%
$ 90,498 $ 18,788
Dec 11, 10 PM $ 0.0000867
+2.20%
$ 86,661 $ 18,995
Dec 11, 9 PM $ 0.0000851
-4.81%
$ 85,098 $ 19,037