The Collector Group Historical Data

TCG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000121
+0.00%
$ 121,297 $ 21,393
Dec 8, 11 PM $ 0.000127
+4.34%
$ 127,297 $ 21,558
Dec 8, 10 PM $ 0.000123
+1.49%
$ 122,598 $ 21,189
Dec 8, 3 PM $ 0.000103
-4.18%
$ 103,198 $ 17,662
Dec 8, 2 PM $ 0.000108
+7.49%
$ 107,698 $ 17,518
Dec 8, 11 AM $ 0.0000997
+0.60%
$ 99,688 $ 17,307
Dec 8, 10 AM $ 0.0000991
-2.48%
$ 99,098 $ 17,345
Dec 8, 9 AM $ 0.0000994
+0.00%
$ 99,398 $ 17,885
Dec 8, 7 AM $ 0.000111
+6.35%
$ 110,598 $ 17,774
Dec 8, 6 AM $ 0.000103
-5.79%
$ 102,598 $ 18,086
Dec 8, 5 AM $ 0.000106
+1.82%
$ 106,498 $ 18,499
Dec 8, 4 AM $ 0.000111
+1.19%
$ 110,998 $ 18,561
Dec 7, 10 PM $ 0.000129
-0.46%
$ 128,698 $ 18,611
Dec 7, 9 PM $ 0.000129
-3.15%
$ 129,298 $ 18,530
Dec 7, 8 PM $ 0.000133
+2.69%
$ 133,498 $ 18,457
Dec 7, 7 PM $ 0.000133
+1.07%
$ 132,598 $ 18,351
Dec 7, 6 PM $ 0.000132
+1.69%
$ 132,198 $ 18,249
Dec 7, 5 PM $ 0.000135
+0.07%
$ 134,598 $ 18,615
Dec 7, 1 PM $ 0.000123
-0.40%
$ 123,098 $ 18,027
Dec 7, 12 PM $ 0.000122
+0.50%
$ 121,798 $ 18,070
Dec 7, 11 AM $ 0.000127
-1.78%
$ 126,598 $ 18,400
Dec 7, 10 AM $ 0.00013
+0.00%
$ 129,998 $ 18,348
Dec 7, 9 AM $ 0.000128
-4.04%
$ 128,398 $ 17,958
Dec 7, 8 AM $ 0.000136
+2.64%
$ 135,898 $ 17,931
Dec 7, 7 AM $ 0.000138
-0.43%
$ 137,797 $ 18,354
Dec 7, 6 AM $ 0.00014
-2.71%
$ 139,797 $ 18,127
Dec 7, 5 AM $ 0.000149
+1.98%
$ 149,297 $ 17,474
Dec 7, 4 AM $ 0.000146
+3.39%
$ 146,397 $ 17,731
Dec 7, 3 AM $ 0.000139
-7.23%
$ 138,597 $ 17,836
Dec 7, 2 AM $ 0.000149
-1.00%
$ 148,697 $ 17,906
Dec 7, 1 AM $ 0.000149
-1.59%
$ 148,697 $ 17,964
Dec 7, 12 AM $ 0.000145
+2.54%
$ 145,397 $ 18,196
Dec 6, 11 PM $ 0.000146
+1.53%
$ 146,299 $ 18,416
Dec 6, 10 PM $ 0.000149
-2.48%
$ 149,199 $ 18,165
Dec 6, 9 PM $ 0.000146
-0.14%
$ 146,299 $ 18,491
Dec 6, 3 PM $ 0.000205
-0.05%
$ 205,099 $ 21,849
Dec 6, 2 PM $ 0.000205
-2.20%
$ 204,799 $ 22,004
Dec 6, 1 PM $ 0.000219
-0.23%
$ 218,699 $ 22,160
Dec 6, 12 PM $ 0.000218
+2.93%
$ 217,899 $ 21,969
Dec 6, 11 AM $ 0.000211
-3.83%
$ 210,899 $ 21,451
Dec 6, 10 AM $ 0.000222
+5.75%
$ 222,399 $ 21,230
Dec 6, 9 AM $ 0.000212
+0.62%
$ 211,699 $ 21,315
Dec 6, 8 AM $ 0.000212
+3.52%
$ 211,699 $ 21,016
Dec 6, 7 AM $ 0.000199
-1.82%
$ 199,099 $ 20,805
Dec 6, 6 AM $ 0.000196
-0.76%
$ 196,499 $ 20,804
Dec 6, 5 AM $ 0.000197
-0.96%
$ 196,999 $ 21,402
Dec 6, 4 AM $ 0.000197
+3.58%
$ 196,699 $ 21,310
Dec 6, 3 AM $ 0.00019
-4.52%
$ 189,899 $ 21,074
Dec 6, 2 AM $ 0.000201
-0.79%
$ 200,899 $ 20,727
Dec 6, 1 AM $ 0.0002
-0.55%
$ 200,299 $ 21,036