The Collector Group Historical Data

TCG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0002
-0.99%
$ 200,499 $ 20,918
Dec 5, 10 PM $ 0.000211
+0.96%
$ 211,299 $ 20,909
Dec 5, 5 PM $ 0.000201
+4.95%
$ 201,399 $ 22,288
Dec 5, 4 PM $ 0.000193
-4.23%
$ 192,599 $ 21,939
Dec 5, 3 PM $ 0.000197
-0.70%
$ 197,299 $ 20,977
Dec 5, 2 PM $ 0.000197
+0.72%
$ 196,599 $ 20,995
Dec 5, 1 PM $ 0.000195
+0.00%
$ 194,599 $ 20,803
Dec 5, 12 PM $ 0.000187
+0.32%
$ 186,599 $ 20,842
Dec 5, 11 AM $ 0.000186
-6.48%
$ 186,299 $ 20,748
Dec 5, 10 AM $ 0.000201
+3.88%
$ 200,799 $ 20,953
Dec 5, 9 AM $ 0.000187
-0.43%
$ 187,299 $ 21,040
Dec 5, 8 AM $ 0.000189
-4.15%
$ 189,499 $ 21,206
Dec 5, 7 AM $ 0.000207
-1.81%
$ 206,599 $ 21,639
Dec 5, 5 AM $ 0.000212
+0.00%
$ 212,399 $ 23,116
Dec 4, 11 PM $ 0.000282
+0.00%
$ 282,500 $ 23,346
Dec 4, 10 PM $ 0.00028
+0.00%
$ 280,300 $ 23,898
Dec 4, 5 PM $ 0.000291
+0.00%
$ 291,400 $ 22,321
Dec 4, 4 PM $ 0.00029
-0.65%
$ 290,500 $ 22,312
Dec 4, 10 AM $ 0.000386
+0.00%
$ 385,599 $ 23,323
Dec 4, 7 AM $ 0.000374
+2.33%
$ 373,599 $ 22,893
Dec 4, 6 AM $ 0.000377
+2.70%
$ 376,599 $ 20,819
Dec 4, 5 AM $ 0.000366
+3.83%
$ 366,999 $ 20,743
Dec 4, 4 AM $ 0.000348
-0.60%
$ 348,099 $ 20,408
Dec 4, 3 AM $ 0.000361
-3.40%
$ 361,299 $ 20,239
Dec 4, 2 AM $ 0.000375
-3.35%
$ 374,699 $ 21,252
Dec 4, 1 AM $ 0.000404
+3.06%
$ 403,699 $ 21,533
Dec 3, 7 PM $ 0.000434
+0.00%
$ 434,399 $ 22,539
Dec 3, 6 PM $ 0.000415
+0.00%
$ -- $ 22,593
Dec 3, 5 PM $ 0.000422
+6.62%
$ 421,899 $ 25,508
Dec 3, 4 PM $ 0.000403
-0.54%
$ 403,499 $ 25,513
Dec 3, 3 PM $ 0.000409
+4.01%
$ 409,499 $ 25,333
Dec 3, 2 PM $ 0.0004
+0.00%
$ -- $ 25,546
Dec 3, 8 AM $ 0.000532
+0.91%
$ 532,199 $ 24,440
Dec 3, 7 AM $ 0.000519
-3.10%
$ 519,099 $ 24,429
Download