TrashCoin Historical Data

TRASH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000134
+0.00%
$ 134,354 $ 339
May 26, 10 PM $ 0.000135
+0.00%
$ 134,810 $ 420
May 26, 8 PM $ 0.000134
+0.00%
$ 134,378 $ 795
May 26, 7 PM $ 0.000134
-0.55%
$ 134,239 $ 823
May 26, 5 PM $ 0.000136
+0.00%
$ 135,985 $ 950
May 26, 4 PM $ 0.000137
-0.79%
$ 136,699 $ 892
May 26, 3 PM $ 0.000138
+2.00%
$ 137,790 $ 1,083
May 26, 2 PM $ 0.000135
+0.00%
$ 135,243 $ 805
May 25, 8 PM $ 0.000132
+0.52%
$ 132,230 $ 552
May 25, 7 PM $ 0.000132
+0.00%
$ 132,081 $ 360
May 25, 5 PM $ 0.000134
-0.15%
$ 133,653 $ 275
May 25, 4 PM $ 0.000134
+0.48%
$ 134,106 $ 460
May 25, 3 PM $ 0.000135
-0.13%
$ 135,081 $ 415
May 25, 2 PM $ 0.000135
+0.15%
$ 135,225 $ 308
May 25, 12 PM $ 0.000135
+0.00%
$ 134,644 $ 306
May 24, 10 PM $ 0.000133
+0.00%
$ 132,663 $ 359
May 24, 5 PM $ 0.000134
+2.11%
$ 134,272 $ 339
May 24, 12 AM $ 0.000131
-0.29%
$ 131,048 $ 430
May 23, 4 PM $ 0.000129
-0.08%
$ 128,658 $ 667
May 23, 3 PM $ 0.000126
-0.37%
$ 125,705 $ 657
May 23, 9 AM $ 0.000123
+0.00%
$ 123,187 $ 390
May 23, 2 AM $ 0.000128
+0.00%
$ -- $ 295
May 23, 12 AM $ 0.000129
+0.00%
$ 128,690 $ 324
May 22, 11 PM $ 0.000129
+0.00%
$ 128,547 $ 326
May 22, 10 PM $ 0.000128
+0.00%
$ 128,452 $ 306
May 22, 9 PM $ 0.000125
+0.00%
$ 125,300 $ 332
May 22, 3 PM $ 0.000128
+0.00%
$ 128,068 $ 393
May 22, 12 PM $ 0.000129
+0.00%
$ 129,067 $ 724
May 22, 4 AM $ 0.000129
+0.00%
$ 128,992 $ 740
May 22, 2 AM $ 0.000129
+0.56%
$ 128,758 $ 734
May 22, 1 AM $ 0.000128
+0.00%
$ 128,044 $ 696
May 21, 11 PM $ 0.000129
+0.00%
$ 129,464 $ 717
May 21, 9 PM $ 0.000127
+0.00%
$ 127,137 $ 933
May 21, 11 AM $ 0.000128
-0.18%
$ 127,939 $ 654
May 21, 10 AM $ 0.000128
-0.73%
$ 128,048 $ 657
May 21, 12 AM $ 0.000129
+0.15%
$ 128,524 $ 663
May 20, 11 PM $ 0.000128
+0.31%
$ 128,332 $ 652
May 20, 10 PM $ 0.000126
-0.81%
$ 125,641 $ 448
May 20, 9 PM $ 0.000127
+0.00%
$ 126,551 $ 395
May 20, 6 PM $ 0.000127
+0.00%
$ 127,466 $ 643
May 20, 4 PM $ 0.000123
+0.00%
$ 123,151 $ 398
May 20, 3 PM $ 0.000124
+0.00%
$ 123,710 $ 343
May 20, 2 PM $ 0.000123
+0.00%
$ 123,219 $ 285
May 20, 7 AM $ 0.000122
+0.00%
$ 122,137 $ 586
May 19, 7 PM $ 0.000121
-0.02%
$ 121,487 $ 655
May 19, 6 PM $ 0.000119
+0.00%
$ 119,082 $ 648
May 19, 3 PM $ 0.000119
+0.00%
$ 118,666 $ 416
May 19, 12 PM $ 0.000119
+0.00%
$ 119,108 $ 413
May 19, 11 AM $ 0.000119
-2.29%
$ 119,194 $ 392
May 19, 10 AM $ 0.000122
+0.00%
$ 122,466 $ 151