TrashCoin Historical Data

TRASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000164
+0.00%
$ 163,691 $ 4,883
Apr 7, 7 PM $ 0.000164
+0.29%
$ 164,261 $ 4,823
Apr 7, 1 PM $ 0.00013
+0.00%
$ 129,624 $ 718
Apr 7, 10 AM $ 0.000131
-0.22%
$ 131,015 $ 663
Apr 7, 9 AM $ 0.000131
+0.00%
$ 131,144 $ 662
Apr 7, 6 AM $ 0.00013
+0.00%
$ 129,980 $ 640
Apr 7, 5 AM $ 0.000131
-0.08%
$ 131,023 $ 636
Apr 6, 10 PM $ 0.000133
+0.09%
$ 133,458 $ 767
Apr 6, 4 PM $ 0.000134
-3.44%
$ 134,465 $ 597
Apr 6, 3 PM $ 0.00014
+0.00%
$ 139,662 $ 245
Apr 6, 8 AM $ 0.000139
+0.16%
$ 138,816 $ 248
Apr 6, 5 AM $ 0.000138
+0.00%
$ 138,253 $ 229
Apr 6, 4 AM $ 0.000137
+0.52%
$ 137,498 $ 171
Apr 5, 2 PM $ 0.000132
+0.00%
$ 131,639 $ 79
Apr 5, 1 AM $ 0.000135
+0.00%
$ 135,331 $ 357
Apr 5, 12 AM $ 0.000136
+0.00%
$ 135,545 $ 355
Apr 4, 6 PM $ 0.000134
-0.21%
$ 134,265 $ 1,669
Apr 4, 8 AM $ 0.000135
+0.00%
$ 134,770 $ 2,163
Apr 4, 2 AM $ 0.000136
-0.57%
$ 135,597 $ 2,233
Apr 3, 9 PM $ 0.000135
+0.00%
$ 135,104 $ 2,701
Apr 3, 7 PM $ 0.00013
-2.14%
$ 129,579 $ 2,619
Apr 3, 5 PM $ 0.000129
-0.21%
$ 128,823 $ 1,555
Apr 3, 4 PM $ 0.000129
+0.00%
$ 129,065 $ 1,531
Apr 3, 3 PM $ 0.000129
+0.08%
$ 129,163 $ 1,647
Apr 3, 11 AM $ 0.000124
-0.26%
$ 124,374 $ 1,052
Apr 3, 10 AM $ 0.000125
+0.06%
$ 125,030 $ 949
Apr 3, 9 AM $ 0.000126
+0.00%
$ 125,878 $ 920
Apr 2, 9 PM $ 0.000126
+0.00%
$ 126,119 $ 750
Apr 2, 8 PM $ 0.000126
+0.84%
$ 125,929 $ 740
Apr 2, 5 PM $ 0.000128
+0.00%
$ 128,207 $ 666
Apr 2, 4 PM $ 0.000126
+0.00%
$ 125,517 $ 642
Apr 2, 3 PM $ 0.000129
+0.00%
$ 128,882 $ 517
Apr 2, 3 AM $ 0.000127
+0.00%
$ 127,271 $ 460
Apr 1, 6 PM $ 0.000137
+0.00%
$ 137,205 $ 761
Apr 1, 4 PM $ 0.000137
+0.00%
$ 136,523 $ 669
Apr 1, 9 AM $ 0.000134
+0.00%
$ 134,375 $ 752
Apr 1, 8 AM $ 0.000136
+0.00%
$ 135,625 $ 730
Apr 1, 7 AM $ 0.000137
+0.00%
$ 137,395 $ 721
Apr 1, 12 AM $ 0.000134
+0.00%
$ 134,432 $ 484
Mar 31, 8 PM $ 0.000135
+0.33%
$ 135,070 $ 445
Mar 31, 7 PM $ 0.000136
-0.36%
$ 135,894 $ 438
Mar 31, 6 PM $ 0.000136
+0.56%
$ 136,325 $ 314
Mar 31, 5 PM $ 0.000136
+2.11%
$ 136,241 $ 283
Mar 31, 4 PM $ 0.000133
+0.00%
$ 133,308 $ 2,491
Mar 31, 10 AM $ 0.000134
+0.00%
$ 133,571 $ 2,392
Mar 31, 3 AM $ 0.000138
+0.00%
$ 138,081 $ 3,451
Mar 31, 2 AM $ 0.000138
+0.00%
$ 138,182 $ 3,363
Mar 30, 5 PM $ 0.00016
+0.00%
$ 160,252 $ 1,559
Mar 30, 4 PM $ 0.000139
+0.00%
$ 139,427 $ 1,352
Mar 30, 3 PM $ 0.000138
+0.38%
$ 138,460 $ 1,351