TrashCoin Historical Data

TRASH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000113
+0.00%
$ 112,762 $ 427
Aug 6, 5 AM $ 0.000113
+0.00%
$ 113,134 $ 786
Aug 6, 2 AM $ 0.000112
+0.00%
$ 112,128 $ 781
Aug 5, 8 PM $ 0.000114
+0.00%
$ 113,667 $ 916
Aug 5, 6 PM $ 0.000114
+0.00%
$ 113,931 $ 919
Aug 5, 3 PM $ 0.000113
+0.00%
$ 112,825 $ 951
Aug 5, 1 PM $ 0.000112
+0.00%
$ 112,294 $ 946
Aug 5, 11 AM $ 0.000113
+0.00%
$ 112,738 $ 950
Aug 5, 10 AM $ 0.000114
+0.00%
$ 114,280 $ 846
Aug 5, 8 AM $ 0.000111
+0.00%
$ 110,786 $ 530
Aug 5, 7 AM $ 0.000111
+0.00%
$ 110,602 $ 529
Aug 5, 6 AM $ 0.000111
+0.00%
$ 111,056 $ 179
Aug 5, 3 AM $ 0.000107
+0.00%
$ 106,534 $ 168
Aug 5, 2 AM $ 0.000107
+0.00%
$ 106,744 $ 159
Aug 5, 12 AM $ 0.000107
+0.00%
$ 107,249 $ 61
Aug 4, 11 PM $ 0.000107
+0.00%
$ 107,436 $ 61
Aug 4, 10 PM $ 0.000108
+0.00%
$ 107,778 $ 50
Aug 4, 6 PM $ 0.000108
-0.02%
$ 107,960 $ 159
Aug 4, 4 PM $ 0.000106
+0.00%
$ 105,742 $ 110
Aug 4, 11 AM $ 0.000106
+0.00%
$ 105,750 $ 172
Aug 3, 10 PM $ 0.000105
+0.00%
$ 105,256 $ 402
Aug 3, 9 PM $ 0.000106
-0.08%
$ 105,529 $ 398
Aug 3, 7 PM $ 0.000105
+0.00%
$ 104,905 $ 299
Aug 3, 6 PM $ 0.000105
+0.00%
$ 104,845 $ 317
Aug 3, 4 PM $ 0.000104
+0.00%
$ 104,216 $ 314
Aug 3, 3 PM $ 0.000104
-0.12%
$ 104,471 $ 314
Aug 3, 2 PM $ 0.000104
+0.00%
$ 103,621 $ 255
Aug 3, 1 PM $ 0.000102
+0.00%
$ 102,137 $ 250
Aug 3, 12 PM $ 0.000102
+0.00%
$ 102,179 $ 246
Aug 3, 7 AM $ 0.000102
+0.00%
$ 102,157 $ 529
Aug 3, 12 AM $ 0.000103
-0.17%
$ 103,292 $ 537
Aug 2, 10 PM $ 0.000101
+0.00%
$ 101,379 $ 415
Aug 2, 7 PM $ 0.000101
+0.00%
$ 101,464 $ 393
Aug 2, 11 AM $ 0.000102
+0.00%
$ 101,803 $ 366
Aug 2, 10 AM $ 0.000103
+0.00%
$ 103,205 $ 175
Aug 2, 5 AM $ 0.000104
+0.00%
$ 103,579 $ 173
Aug 1, 11 PM $ 0.000102
-0.90%
$ 101,555 $ 148
Aug 1, 5 PM $ 0.000103
+0.00%
$ 102,979 $ 3
Aug 1, 4 PM $ 0.000105
+0.00%
$ 104,641 $ 1
Jul 31, 5 PM $ 0.000104
+0.00%
$ 104,125 $ 504
Jul 31, 2 PM $ 0.0001
-0.01%
$ 100,364 $ 304
Jul 31, 11 AM $ 0.000102
-0.19%
$ 101,628 $ 132
Jul 31, 1 AM $ 0.000104
+0.00%
$ 103,904 $ 133
Jul 30, 10 PM $ 0.000104
+0.16%
$ 103,656 $ 128
Jul 30, 4 PM $ 0.000103
+0.55%
$ 103,043 $ 101
Jul 30, 8 AM $ 0.0001
+0.00%
$ 100,019 $ 24
Jul 30, 7 AM $ 0.0000998
+0.00%
$ 99,820 $ 12
Jul 29, 5 PM $ 0.0000995
-0.09%
$ 99,518 $ 12
Jul 29, 4 PM $ 0.0000995
+0.00%
$ 99,465 $ 2
Jul 29, 10 AM $ 0.000101
+0.00%
$ 100,512 $ 1