Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:18 PM $0.00304
+0.00%
$3.04 million $2,723
5:06 PM $0.00304
+0.00%
$3.04 million $2,737
5:00 PM $0.00304
+0.00%
$3.04 million $2,737
3:52 PM $0.00304
+0.00%
$3.04 million $2,756
3:21 PM $0.00305
+0.00%
$3.05 million $2,779
3:11 PM $0.00305
+0.00%
$3.05 million $2,797
2:55 PM $0.00304
+0.00%
$3.17 million $2,810
2:54 PM $0.00317
+0.00%
$3.17 million $2,810
2:40 PM $0.00317
+0.00%
$3.18 million $2,810
2:26 PM $0.00318
+0.00%
$3.18 million $2,833
2:19 PM $0.00318
+0.00%
$3.18 million $2,832
1:49 PM $0.00319
+0.00%
$3.19 million $2,794
1:38 PM $0.00317
+0.00%
$3.17 million $2,793
1:37 PM $0.00317
+0.03%
$3.17 million $2,791
1:18 PM $0.00317
+0.00%
$3.17 million $2,794
12:44 PM $0.00318
+0.00%
$3.18 million $2,861
12:42 PM $0.00322
+0.00%
$3.18 million $2,864
12:37 PM $0.00323
+0.00%
$3.23 million $2,868
12:31 PM $0.00328
+0.00%
$3.28 million $2,871
11:57 AM $0.00331
+0.00%
$3.31 million $2,863
11:49 AM $0.00325
-1.27%
$3.25 million $2,858
10:57 AM $0.0033
+0.15%
$3.3 million $2,917
10:38 AM $0.00329
+0.00%
$3.29 million $2,233
10:31 AM $0.00332
+0.00%
$3.32 million $2,896
10:26 AM $0.00332
+0.00%
$3.32 million $2,982
10:18 AM $0.00332
+0.00%
$3.32 million $2,973
10:17 AM $0.00331
+2.67%
$3.32 million $2,821
10:15 AM $0.00321
+0.00%
$3.32 million $2,800
10:12 AM $0.00321
+0.00%
$3.21 million $2,746
10:09 AM $0.00317
+0.00%
$3.17 million $2,749
10:07 AM $0.00323
+0.00%
$3.17 million $2,749
10:06 AM $0.00323
+0.00%
$3.17 million $2,749
10:04 AM $0.00324
+0.00%
$3.24 million $2,733
9:40 AM $0.00323
+0.00%
$3.25 million $2,783
9:39 AM $0.00325
+0.00%
$3.25 million $2,828
9:37 AM $0.0033
+0.00%
$3.25 million $2,573
9:28 AM $0.00317
+0.00%
$3.17 million $2,521
9:27 AM $0.00313
+0.00%
$3.17 million $2,438
9:25 AM $0.00308
-0.13%
$3.17 million $2,437
9:03 AM $0.0031
+0.00%
$3.1 million $2,445
9:00 AM $0.00313
+0.00%
$3.1 million $2,397
8:58 AM $0.0031
+0.00%
$3.1 million $2,341
8:52 AM $0.00307
+0.00%
$3.07 million $2,403
8:43 AM $0.00306
+0.00%
$3.06 million $2,389
8:03 AM $0.00305
+0.00%
$3.05 million $2,383
7:47 AM $0.00304
+0.00%
$3.04 million $2,446
7:38 AM $0.00302
+0.00%
$3.02 million $2,444
7:37 AM $0.00301
+0.00%
$3.02 million $2,414
7:34 AM $0.003
+0.00%
$3 million $2,430
7:08 AM $0.00301
+0.00%
$3.01 million $2,443