XTRM COIN Historical Data

XTRM
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000703
+14.73%
$ -- $ 530
Feb 2024 $ 0.0000613
+44.00%
$ -- $ 391
Jan 2024 $ 0.0000426
+0.78%
$ -- $ 560
Dec 2023 $ 0.0000422
-44.00%
$ -- $ 455
Nov 2023 $ 0.0000754
+8.77%
$ -- $ 156
Oct 2023 $ 0.0000694
+156.96%
$ -- $ 299
Sep 2023 $ 0.000027
-48.33%
$ -- $ 92
Aug 2023 $ 0.0000522
-10.67%
$ -- $ 63
Jul 2023 $ 0.0000585
-4.09%
$ -- $ 67
Jun 2023 $ 0.000061
+12.10%
$ -- $ 65
May 2023 $ 0.0000544
-90.75%
$ -- $ 42
Apr 2023 $ 0.000589
+555.95%
$ -- $ 1,300
Download