XTRM COIN Historical Data

XTRM
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0000703
-0.71%
$ -- $ 19
Mar 28, 2024 $ 0.0000707
+1.77%
$ -- $ 19
Mar 27, 2024 $ 0.0000695
-0.75%
$ -- $ 19
Mar 26, 2024 $ 0.0000701
+0.20%
$ -- $ 19
Mar 25, 2024 $ 0.0000699
+4.01%
$ -- $ 19
Mar 24, 2024 $ 0.0000673
+5.04%
$ -- $ 18
Mar 23, 2024 $ 0.0000643
+0.82%
$ -- $ 17
Mar 22, 2024 $ 0.0000636
-3.00%
$ -- $ 17
Mar 21, 2024 $ 0.0000655
-3.51%
$ -- $ 18
Mar 20, 2024 $ 0.0000678
+9.35%
$ -- $ 18
Mar 19, 2024 $ 0.0000621
-8.23%
$ -- $ 17
Mar 18, 2024 $ 0.0000678
-1.04%
$ -- $ 18
Mar 17, 2024 $ 0.0000686
+4.94%
$ -- $ 19
Mar 16, 2024 $ 0.0000653
-5.83%
$ -- $ 18
Mar 15, 2024 $ 0.0000695
-2.66%
$ -- $ 19
Mar 14, 2024 $ 0.0000714
-2.15%
$ -- $ 19
Mar 13, 2024 $ 0.000073
+2.16%
$ -- $ 20
Mar 12, 2024 $ 0.0000715
-0.92%
$ -- $ 19
Mar 11, 2024 $ 0.0000722
+4.64%
$ -- $ 20
Mar 10, 2024 $ 0.000069
+0.97%
$ -- $ 19
Mar 9, 2024 $ 0.0000683
+0.25%
$ -- $ 18
Mar 8, 2024 $ 0.0000682
+2.12%
$ -- $ 18
Mar 7, 2024 $ 0.0000669
+1.24%
$ -- $ 18
Mar 6, 2024 $ 0.0000661
+3.49%
$ -- $ 18
Mar 5, 2024 $ 0.0000641
-6.21%
$ -- $ 17
Mar 4, 2024 $ 0.0000682
+8.02%
$ -- $ 18
Mar 3, 2024 $ 0.0000631
+1.67%
$ -- $ 17
Mar 2, 2024 $ 0.0000621
-0.60%
$ -- $ 17
Mar 1, 2024 $ 0.0000625
+2.02%
$ -- $ 17
Feb 29, 2024 $ 0.0000613
-1.83%
$ -- $ 17
Feb 28, 2024 $ 0.0000625
+9.57%
$ -- $ 17
Feb 27, 2024 $ 0.000057
+4.66%
$ -- $ 15
Feb 26, 2024 $ 0.0000545
+5.31%
$ -- $ 15
Feb 25, 2024 $ 0.0000517
+0.40%
$ -- $ 14
Feb 24, 2024 $ 0.0000515
+1.60%
$ -- $ 14
Feb 23, 2024 $ 0.0000508
-0.88%
$ -- $ 14
Feb 22, 2024 $ 0.0000513
-0.94%
$ -- $ 14
Feb 21, 2024 $ 0.0000518
-0.99%
$ -- $ 14
Feb 20, 2024 $ 0.0000523
+0.94%
$ -- $ 14
Feb 19, 2024 $ 0.0000518
-0.67%
$ -- $ 14
Feb 18, 2024 $ 0.0000521
+0.91%
$ -- $ 14
Feb 17, 2024 $ 0.0000517
-0.86%
$ -- $ 14
Feb 16, 2024 $ 0.0000521
+0.47%
$ -- $ 14
Feb 15, 2024 $ 0.0000519
+0.25%
$ -- $ 14
Feb 14, 2024 $ 0.0000518
+4.12%
$ -- $ 14
Feb 13, 2024 $ 0.0000497
-0.32%
$ -- $ 13
Feb 12, 2024 $ 0.00005
+3.69%
$ -- $ 14
Feb 11, 2024 $ 0.0000482
+0.79%
$ -- $ 13
Feb 10, 2024 $ 0.0000478
+1.39%
$ -- $ 13
Feb 9, 2024 $ 0.0000471
+4.12%
$ -- $ 13
Download