XTRM COIN Historical Data

XTRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0000453
+2.19%
$ -- $ 12
Feb 7, 2024 $ 0.0000443
+2.73%
$ -- $ 12
Feb 6, 2024 $ 0.0000431
+0.93%
$ -- $ 12
Feb 5, 2024 $ 0.0000427
+0.28%
$ -- $ 12
Feb 4, 2024 $ 0.0000426
-0.93%
$ -- $ 12
Feb 3, 2024 $ 0.000043
-0.51%
$ -- $ 12
Feb 2, 2024 $ 0.0000432
+0.23%
$ -- $ 12
Feb 1, 2024 $ 0.0000431
+1.10%
$ -- $ 12
Jan 31, 2024 $ 0.0000426
-0.77%
$ -- $ 12
Jan 30, 2024 $ 0.0000429
-0.88%
$ -- $ 12
Jan 29, 2024 $ 0.0000433
+2.90%
$ -- $ 12
Jan 28, 2024 $ 0.000042
-0.23%
$ -- $ 11
Jan 27, 2024 $ 0.0000421
+0.68%
$ -- $ 11
Jan 26, 2024 $ 0.0000419
+4.80%
$ -- $ 11
Jan 25, 2024 $ 0.00004
-0.44%
$ -- $ 11
Jan 24, 2024 $ 0.0000402
+0.71%
$ -- $ 11
Jan 23, 2024 $ 0.0000399
+0.80%
$ -- $ 11
Jan 22, 2024 $ 0.0000395
-5.04%
$ -- $ 11
Jan 21, 2024 $ 0.0000416
-0.10%
$ -- $ 11
Jan 20, 2024 $ 0.0000416
+0.27%
$ -- $ 11
Jan 19, 2024 $ 0.0000415
+0.50%
$ -- $ 11
Jan 18, 2024 $ 0.0000413
-3.39%
$ -- $ 11
Jan 17, 2024 $ 0.0000427
-50.44%
$ -- $ 9
Jan 16, 2024 $ 0.0000862
+1.45%
$ -- $ 55
Jan 15, 2024 $ 0.0000852
+1.83%
$ -- $ 54
Jan 14, 2024 $ 0.0000836
-2.50%
$ -- $ 53
Jan 13, 2024 $ 0.0000857
+0.04%
$ -- $ 54
Jan 12, 2024 $ 0.0000857
-6.97%
$ -- $ 54
Jan 11, 2024 $ 0.0000463
-0.65%
$ -- $ 12
Jan 10, 2024 $ 0.0000466
+0.94%
$ -- $ 12
Jan 9, 2024 $ 0.0000461
-1.85%
$ -- $ 12
Jan 8, 2024 $ 0.0000469
+5.76%
$ -- $ 12
Jan 7, 2024 $ 0.0000443
-0.18%
$ -- $ 11
Jan 6, 2024 $ 0.0000439
-0.89%
$ -- $ 11
Jan 5, 2024 $ 0.0000443
-0.02%
$ -- $ 11
Jan 4, 2024 $ 0.0000443
+3.28%
$ -- $ 11
Jan 3, 2024 $ 0.0000428
-5.01%
$ -- $ 11
Jan 2, 2024 $ 0.0000451
+2.09%
$ -- $ 11
Jan 1, 2024 $ 0.0000441
+4.38%
$ -- $ 11
Dec 31, 2023 $ 0.0000422
+0.19%
$ -- $ 11
Dec 30, 2023 $ 0.0000422
+0.38%
$ -- $ 11
Dec 29, 2023 $ 0.0000422
-1.24%
$ -- $ 14
Dec 28, 2023 $ 0.0000428
-1.85%
$ -- $ 14
Dec 27, 2023 $ 0.0000435
+2.32%
$ -- $ 14
Dec 26, 2023 $ 0.0000426
-2.71%
$ -- $ 8
Dec 25, 2023 $ 0.0000438
+1.51%
$ -- $ 18
Dec 24, 2023 $ 0.0000432
-1.45%
$ -- $ 18
Dec 23, 2023 $ 0.0000437
-0.70%
$ -- $ 18
Dec 22, 2023 $ 0.000044
+0.38%
$ -- $ 18
Dec 21, 2023 $ 0.0000439
+0.46%
$ -- $ 18