XTRM COIN Historical Data

XTRM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0000437
+3.24%
$ -- $ 18
Dec 19, 2023 $ 0.0000423
-0.80%
$ -- $ 17
Dec 18, 2023 $ 0.0000427
+3.00%
$ -- $ 17
Dec 17, 2023 $ 0.0000415
-1.96%
$ -- $ 17
Dec 16, 2023 $ 0.0000423
+0.97%
$ -- $ 17
Dec 15, 2023 $ 0.000042
-2.49%
$ -- $ 17
Dec 14, 2023 $ 0.000043
+0.29%
$ -- $ 18
Dec 13, 2023 $ 0.0000429
+3.34%
$ -- $ 18
Dec 12, 2023 $ 0.0000416
+0.56%
$ -- $ 17
Dec 11, 2023 $ 0.0000413
-5.70%
$ -- $ 17
Dec 10, 2023 $ 0.0000438
-0.05%
$ -- $ 18
Dec 9, 2023 $ 0.0000438
-0.86%
$ -- $ 18
Dec 8, 2023 $ 0.0000443
+2.05%
$ -- $ 18
Dec 7, 2023 $ 0.0000433
-1.29%
$ -- $ 18
Dec 6, 2023 $ 0.0000438
-50.44%
$ -- $ 18
Dec 5, 2023 $ 0.0000883
+5.18%
$ -- $ 7
Dec 4, 2023 $ 0.0000839
+4.91%
$ -- $ 7
Dec 3, 2023 $ 0.00008
+1.34%
$ -- $ 6
Dec 2, 2023 $ 0.000079
+2.02%
$ -- $ 6
Dec 1, 2023 $ 0.0000774
+2.58%
$ -- $ 6
Nov 30, 2023 $ 0.0000754
-0.36%
$ -- $ 6
Nov 29, 2023 $ 0.0000757
+0.00%
$ -- $ 6
Nov 28, 2023 $ 0.0000757
+1.54%
$ -- $ 6
Nov 27, 2023 $ 0.0000746
-0.57%
$ -- $ 6
Nov 26, 2023 $ 0.000075
-0.84%
$ -- $ 6
Nov 25, 2023 $ 0.0000757
+0.27%
$ -- $ 6
Nov 24, 2023 $ 0.0000755
+1.14%
$ -- $ 6
Nov 23, 2023 $ 0.0000746
-0.38%
$ -- $ 6
Nov 22, 2023 $ 0.000075
+4.49%
$ -- $ 6
Nov 21, 2023 $ 0.000072
-3.83%
$ -- $ 6
Nov 20, 2023 $ 0.0000749
+0.14%
$ -- $ 6
Nov 19, 2023 $ 0.0000749
+2.27%
$ -- $ 6
Nov 18, 2023 $ 0.0000731
-0.21%
$ -- $ 6
Nov 17, 2023 $ 0.0000732
+0.95%
$ -- $ 6
Nov 16, 2023 $ 0.0000726
-4.27%
$ -- $ 6
Nov 15, 2023 $ 0.0000758
+6.51%
$ -- $ 6
Nov 14, 2023 $ 0.0000711
-2.67%
$ -- $ 4
Nov 13, 2023 $ 0.0000731
-1.42%
$ -- $ 4
Nov 12, 2023 $ 0.0000742
-0.26%
$ -- $ 4
Nov 11, 2023 $ 0.0000742
-0.59%
$ -- $ 4
Nov 10, 2023 $ 0.0000747
+1.73%
$ -- $ 4
Nov 9, 2023 $ 0.0000735
+3.13%
$ -- $ 4
Nov 8, 2023 $ 0.0000715
+0.83%
$ -- $ 4
Nov 7, 2023 $ 0.0000709
+0.33%
$ -- $ 4
Nov 6, 2023 $ 0.0000707
+0.02%
$ -- $ 4
Nov 5, 2023 $ 0.0000707
-0.34%
$ -- $ 4
Nov 4, 2023 $ 0.0000709
+1.47%
$ -- $ 4
Nov 3, 2023 $ 0.0000699
-0.50%
$ -- $ 4
Nov 2, 2023 $ 0.0000702
-1.13%
$ -- $ 4
Nov 1, 2023 $ 0.000071
+2.38%
$ -- $ 4