XTRM COIN Historical Data

XTRM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000505
-2.85%
$ -- $ 2
Sep 10, 2023 $ 0.000052
+0.20%
$ -- $ 2
Sep 9, 2023 $ 0.0000519
+0.05%
$ -- $ 2
Sep 8, 2023 $ 0.0000519
-0.72%
$ -- $ 2
Sep 7, 2023 $ 0.0000522
+1.14%
$ -- $ 2
Sep 6, 2023 $ 0.0000516
-0.30%
$ -- $ 2
Sep 5, 2023 $ 0.0000518
+0.19%
$ -- $ 2
Sep 4, 2023 $ 0.0000517
-0.54%
$ -- $ 2
Sep 3, 2023 $ 0.000052
+0.40%
$ -- $ 2
Sep 2, 2023 $ 0.0000518
-0.38%
$ -- $ 2
Sep 1, 2023 $ 0.000052
-0.45%
$ -- $ 2
Aug 31, 2023 $ 0.0000522
-4.67%
$ -- $ 2
Aug 30, 2023 $ 0.0000548
-1.39%
$ -- $ 2
Aug 29, 2023 $ 0.0000556
+5.95%
$ -- $ 2
Aug 28, 2023 $ 0.0000524
-0.25%
$ -- $ 2
Aug 27, 2023 $ 0.0000526
+0.11%
$ -- $ 2
Aug 26, 2023 $ 0.0000525
+0.57%
$ -- $ 2
Aug 25, 2023 $ 0.0000522
-0.66%
$ -- $ 2
Aug 24, 2023 $ 0.0000525
-0.81%
$ -- $ 2
Aug 23, 2023 $ 0.0000529
+1.55%
$ -- $ 2
Aug 22, 2023 $ 0.0000521
-0.57%
$ -- $ 2
Aug 21, 2023 $ 0.0000524
-0.86%
$ -- $ 2
Aug 20, 2023 $ 0.0000528
+0.47%
$ -- $ 2
Aug 19, 2023 $ 0.0000526
+0.25%
$ -- $ 2
Aug 18, 2023 $ 0.0000524
-2.15%
$ -- $ 2
Aug 17, 2023 $ 0.0000535
-7.05%
$ -- $ 2
Aug 16, 2023 $ 0.0000576
-1.30%
$ -- $ 2
Aug 15, 2023 $ 0.0000584
-0.67%
$ -- $ 2
Aug 14, 2023 $ 0.0000588
+0.44%
$ -- $ 2
Aug 13, 2023 $ 0.0000585
-0.57%
$ -- $ 2
Aug 12, 2023 $ 0.0000589
+0.11%
$ -- $ 2
Aug 11, 2023 $ 0.0000588
-0.08%
$ -- $ 2
Aug 10, 2023 $ 0.0000589
-0.47%
$ -- $ 2
Aug 9, 2023 $ 0.0000592
-0.65%
$ -- $ 2
Aug 8, 2023 $ 0.0000595
+2.01%
$ -- $ 2
Aug 7, 2023 $ 0.0000584
+0.54%
$ -- $ 2
Aug 6, 2023 $ 0.0000581
-0.17%
$ -- $ 2
Aug 5, 2023 $ 0.0000582
-0.03%
$ -- $ 2
Aug 4, 2023 $ 0.0000582
-0.36%
$ -- $ 2
Aug 3, 2023 $ 0.0000584
+0.12%
$ -- $ 2
Aug 2, 2023 $ 0.0000583
-1.60%
$ -- $ 2
Aug 1, 2023 $ 0.0000591
+1.04%
$ -- $ 2
Jul 31, 2023 $ 0.0000585
-0.14%
$ -- $ 2
Jul 30, 2023 $ 0.0000585
-0.37%
$ -- $ 2
Jul 29, 2023 $ 0.0000588
+0.18%
$ -- $ 2
Jul 28, 2023 $ 0.0000586
+0.42%
$ -- $ 2
Jul 27, 2023 $ 0.0000584
-0.56%
$ -- $ 2
Jul 26, 2023 $ 0.0000587
+0.46%
$ -- $ 2
Jul 25, 2023 $ 0.0000585
+0.17%
$ -- $ 2
Jul 24, 2023 $ 0.0000584
-2.86%
$ -- $ 2