XTRM COIN Historical Data

XTRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0000543
-0.47%
$ -- $ 3
Jun 2, 2023 $ 0.0000545
+1.59%
$ -- $ 3
Jun 1, 2023 $ 0.0000537
-1.38%
$ -- $ 3
May 31, 2023 $ 0.0000544
-1.83%
$ -- $ 3
May 30, 2023 $ 0.0000554
-0.15%
$ -- $ 3
May 29, 2023 $ 0.0000555
-1.61%
$ -- $ 3
May 28, 2023 $ 0.0000565
+3.30%
$ -- $ 3
May 27, 2023 $ 0.0000547
+1.81%
$ -- $ 3
May 26, 2023 $ 0.0000537
+1.11%
$ -- $ 3
May 25, 2023 $ 0.0000531
+0.16%
$ -- $ 6
May 24, 2023 $ 0.000053
-2.75%
$ -- $ 3
May 23, 2023 $ 0.0000545
+1.32%
$ -- $ 3
May 22, 2023 $ 0.0000538
-0.29%
$ -- $ 3
May 21, 2023 $ 0.000054
-1.78%
$ -- $ 3
May 20, 2023 $ 0.0000549
-89.80%
$ -- $ 3
May 19, 2023 $ 0.000539
+0.22%
$ -- $ 0.01
May 18, 2023 $ 0.000537
-1.99%
$ -- $ 0.01
May 17, 2023 $ 0.000548
+1.35%
$ -- $ 0.01
May 16, 2023 $ 0.000541
-0.92%
$ -- $ 0.01
May 15, 2023 $ 0.000546
-1.60%
$ -- $ 0.01
May 14, 2023 $ 0.000554
+0.55%
$ -- $ 0.01
May 13, 2023 $ 0.000552
+2.68%
$ -- $ 0.01
May 12, 2023 $ 0.000537
-0.89%
$ -- $ 0.01
May 11, 2023 $ 0.000542
-1.98%
$ -- $ 0.01
May 10, 2023 $ 0.000553
+0.04%
$ -- $ 0.01
May 9, 2023 $ 0.000553
-0.09%
$ -- $ 0.01
May 8, 2023 $ 0.000554
-3.39%
$ -- $ 0.01
May 7, 2023 $ 0.000574
-0.88%
$ -- $ 0.01
May 6, 2023 $ 0.000579
-1.92%
$ -- $ 0.01
May 5, 2023 $ 0.00059
+2.16%
$ -- $ 0.01
May 4, 2023 $ 0.000577
-0.97%
$ -- $ 0.01
May 3, 2023 $ 0.000583
+1.30%
$ -- $ 0.01
May 2, 2023 $ 0.000576
+2.40%
$ -- $ 0.01
May 1, 2023 $ 0.000562
-4.39%
$ -- $ 0.01
Apr 30, 2023 $ 0.000589
+0.02%
$ -- $ 0.01
Apr 29, 2023 $ 0.000589
-0.01%
$ -- $ 0.01
Apr 28, 2023 $ 0.000589
-0.18%
$ -- $ 0.01
Apr 27, 2023 $ 0.00059
+591.49%
$ -- $ 0.01
Apr 26, 2023 $ 0.0000852
+0.23%
$ -- $ 91
Apr 25, 2023 $ 0.000085
+2.82%
$ -- $ 91
Apr 24, 2023 $ 0.0000827
-1.33%
$ -- $ 88
Apr 23, 2023 $ 0.0000839
+0.33%
$ -- $ 89
Apr 22, 2023 $ 0.0000836
+2.16%
$ -- $ 89
Apr 21, 2023 $ 0.0000819
-3.85%
$ -- $ 87
Apr 20, 2023 $ 0.0000851
-2.76%
$ -- $ 91
Apr 19, 2023 $ 0.0000877
-3.96%
$ -- $ 93
Apr 18, 2023 $ 0.0000912
+2.38%
$ -- $ 97
Apr 17, 2023 $ 0.0000891
-2.68%
$ -- $ 95
Apr 16, 2023 $ 0.0000916
+0.21%
$ -- $ 97
Apr 15, 2023 $ 0.0000913
-0.33%
$ -- $ 97