Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00571
+14.02%
$5.07 million $1,128
Aug 10, 2026 $0.00501
-24.49%
$4.45 million $2,917
Aug 9, 2026 $0.00663
-10.70%
$5.67 million $7,363
Aug 8, 2026 $0.00742
-12.66%
$6.6 million $10,704
Aug 7, 2026 $0.0085
-7.71%
$7.56 million $2,927
Aug 6, 2026 $0.00921
-49.86%
$8.19 million $5,204
Aug 5, 2026 $0.0184
+4.97%
$16.33 million $1,009
Aug 4, 2026 $0.0175
-9.47%
$15.56 million $986
Aug 3, 2026 $0.0193
-34.32%
$17.18 million $3,051
Aug 2, 2026 $0.0294
+28.07%
$26.16 million $10,514
Aug 1, 2026 $0.0231
+92.51%
$20.43 million $25,385
Jul 31, 2026 $0.012
-38.36%
$10.68 million $66
Jul 30, 2026 $0.0195
-6.74%
$17.33 million $152
Jul 29, 2026 $0.0209
+1.85%
$18.59 million $38
Jul 28, 2026 $0.0205
+0.05%
$18.25 million $64
Jul 27, 2026 $0.0205
-3.84%
$18.24 million $1,263
Jul 26, 2026 $0.0213
-3.83%
$18.97 million $53
Jul 25, 2026 $0.0222
+0.00%
$19.72 million $347
Jul 24, 2026 $0.0222
+18.60%
$19.72 million $795
Jul 23, 2026 $0.0187
+1.08%
$16.63 million $1,026
Jul 22, 2026 $0.0185
-1.44%
$16.45 million $47
Jul 21, 2026 $0.0188
-7.31%
$16.69 million $104
Jul 20, 2026 $0.0203
+1.15%
$18.01 million $12
Jul 19, 2026 $0.02
+2.77%
$17.8 million $626
Jul 18, 2026 $0.0195
-30.39%
$17.32 million $1,070
Jul 17, 2026 $0.028
-25.59%
$24.89 million $2,352
Jul 16, 2026 $0.0376
+16.57%
$33.45 million $1,112
Jul 15, 2026 $0.0323
-12.40%
$28.69 million $1,530
Jul 14, 2026 $0.0369
-2.49%
$32.76 million $1,386
Jul 13, 2026 $0.0378
+26.77%
$33.59 million $2,308
Jul 12, 2026 $0.0298
-8.45%
$26.5 million $819
Jul 11, 2026 $0.0326
-11.57%
$28.94 million $1,604
Jul 10, 2026 $0.0369
+18.54%
$32.73 million $2,006
Jul 9, 2026 $0.0311
+2.54%
$27.67 million $1,767
Jul 8, 2026 $0.0304
-2.13%
$26.99 million $1,663
Jul 7, 2026 $0.031
-7.65%
$27.57 million $505
Jul 6, 2026 $0.0336
+1.76%
$29.86 million $980
Jul 5, 2026 $0.033
-4.35%
$29.34 million $2,830
Jul 4, 2026 $0.0285
-26.71%
$25.3 million $1,939
Jul 3, 2026 $0.0362
-6.74%
$32.2 million $3,337
Jul 2, 2026 $0.0283
-0.70%
$25.16 million $1,252
Jul 1, 2026 $0.0297
+0.82%
$26.36 million $2,736
Jun 30, 2026 $0.0294
+2.72%
$26.15 million $2,400
Jun 29, 2026 $0.0286
-22.80%
$25.46 million $1,591
Jun 28, 2026 $0.0371
+12.25%
$32.98 million $1,764
Jun 27, 2026 $0.0331
+28.85%
$29.38 million $2,906
Jun 26, 2026 $0.0256
-21.87%
$22.8 million $2,173
Jun 25, 2026 $0.0338
+19.40%
$30.04 million $2,660
Jun 24, 2026 $0.031
-41.68%
$27.54 million $5,065
Jun 23, 2026 $0.0531
-26.89%
$47.21 million $5,137