Puff The Dragon Historical Data

PUFF Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0811
-0.75%
$ 72.06 million $ 23,092
Jan 2, 3 AM $ 0.0817
+0.58%
$ 72.6 million $ 23,319
Jan 2, 2 AM $ 0.0812
-0.10%
$ 72.18 million $ 23,026
Jan 2, 1 AM $ 0.0813
+0.03%
$ 72.25 million $ 23,117
Jan 2, 12 AM $ 0.0813
+0.05%
$ 72.23 million $ 23,125
Jan 1, 11 PM $ 0.0812
-0.03%
$ 72.19 million $ 22,971
Jan 1, 10 PM $ 0.0812
+0.04%
$ 72.22 million $ 23,012
Jan 1, 9 PM $ 0.0812
-0.08%
$ 72.19 million $ 23,077
Jan 1, 8 PM $ 0.0813
+0.11%
$ 72.24 million $ 23,314
Jan 1, 7 PM $ 0.0812
+0.06%
$ 72.16 million $ 25,283
Jan 1, 6 PM $ 0.0811
-0.18%
$ 72.12 million $ 27,143
Jan 1, 5 PM $ 0.0813
-0.03%
$ 72.25 million $ 27,211
Jan 1, 4 PM $ 0.0813
+0.12%
$ 72.27 million $ 27,035
Jan 1, 3 PM $ 0.0812
+0.03%
$ 72.18 million $ 27,579
Jan 1, 2 PM $ 0.0812
-0.03%
$ 72.15 million $ 27,777
Jan 1, 1 PM $ 0.0812
+0.16%
$ 72.17 million $ 27,845
Jan 1, 12 PM $ 0.0811
-0.15%
$ 72.06 million $ 27,755
Jan 1, 11 AM $ 0.0811
-0.11%
$ 72.12 million $ 27,725
Jan 1, 10 AM $ 0.0812
+0.10%
$ 72.16 million $ 27,729
Jan 1, 9 AM $ 0.0811
+0.06%
$ 72.13 million $ 27,753
Jan 1, 8 AM $ 0.0811
-0.26%
$ 72.08 million $ 27,764
Jan 1, 7 AM $ 0.0813
+0.13%
$ 72.27 million $ 28,568
Jan 1, 6 AM $ 0.0812
-0.04%
$ 72.17 million $ 28,936
Jan 1, 5 AM $ 0.0812
+0.11%
$ 72.2 million $ 28,783
Jan 1, 4 AM $ 0.0811
-0.06%
$ 72.12 million $ 28,892
Jan 1, 3 AM $ 0.0812
+0.01%
$ 72.16 million $ 29,502
Jan 1, 2 AM $ 0.0812
-0.02%
$ 72.15 million $ 29,786
Jan 1, 1 AM $ 0.0812
+0.08%
$ 72.17 million $ 29,751
Jan 1, 12 AM $ 0.0811
+0.18%
$ 72.11 million $ 31,213
Download